51.80
price down icon1.33%   -0.70
after-market 시간 외 거래: 51.80
loading

Hni Corp 주식 (HNI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $53.29 $50.92 $2.37 324,865.0 -1.33%
2025-07-23 $52.60 $51.56 $1.04 253,148.0 +2.26%
2025-07-22 $51.77 $50.69 $1.08 281,392.0 +1.26%
2025-07-21 $51.47 $50.49 $0.98 162,062.0 -0.55%
2025-07-18 $52.02 $50.77 $1.25 166,427.0 -1.35%
2025-07-17 $52.02 $50.78 $1.24 229,159.0 +1.51%
2025-07-16 $51.12 $49.99 $1.12 224,954.0 +0.81%
2025-07-15 $52.21 $50.49 $1.72 237,993.0 -3.03%
2025-07-14 $52.08 $50.98 $1.10 216,978.0 +0.81%
2025-07-11 $52.18 $51.40 $0.78 163,090.0 -1.45%
2025-07-10 $52.98 $51.66 $1.32 249,305.0 +1.04%
2025-07-09 $51.94 $51.02 $0.915 276,693.0 +1.27%
2025-07-08 $51.81 $51.23 $0.58 150,860.0 -0.10%
2025-07-07 $52.05 $50.84 $1.20 231,157.0 -1.57%
2025-07-03 $52.21 $51.38 $0.83 197,369.0 +0.75%
2025-07-02 $51.92 $50.84 $1.09 220,447.0 +1.08%
2025-07-01 $51.62 $48.83 $2.79 384,498.0 +4.03%
2025-06-30 $49.79 $48.87 $0.92 297,352.0 -0.89%
2025-06-27 $50.15 $49.26 $0.895 709,307.0 -0.18%
2025-06-26 $49.99 $48.03 $1.96 359,041.0 +3.33%
2025-06-25 $48.70 $47.45 $1.25 389,052.0 -0.02%

Hni Corp 주식 (HNI) 연도별 가격 이력

이 심층 분석에서는 Hni Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hni Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hni Corp 주식 (HNI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.29 $48.83 $4.46 4,295,262.0 +5.33%
2025-06 $50.15 $45.73 $4.42 6,130,120.0 +5.70%
2025-05 $50.74 $42.12 $8.62 6,640,389.0 +10.00%
2025-04 $45.44 $39.76 $5.68 5,871,130.0 -4.62%
2025-03 $47.21 $42.67 $4.54 9,208,232.0 -4.81%
2025-02 $50.73 $45.69 $5.04 6,349,508.0 -6.54%
2025-01 $51.85 $45.83 $6.02 5,293,229.0 -1.03%

Hni Corp 주식 (HNI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.45 $49.84 $7.61 7,866,268.0 -11.40%
2024-11 $58.42 $49.45 $8.97 6,291,068.0 +14.96%
2024-10 $55.59 $48.04 $7.55 5,152,687.0 -8.47%
2024-09 $53.92 $48.40 $5.52 5,051,371.0 -0.02%
2024-08 $55.55 $48.61 $6.94 4,153,285.0 -2.00%
2024-07 $56.13 $44.07 $12.06 5,656,695.0 +22.06%
2024-06 $47.36 $42.79 $4.57 4,748,119.0 -4.31%
2024-05 $47.60 $41.67 $5.93 4,549,618.0 +12.16%
2024-04 $45.16 $40.94 $4.22 4,220,979.0 -7.05%
2024-03 $45.47 $41.81 $3.66 6,117,713.0 +0.71%
2024-02 $44.93 $40.22 $4.71 5,347,455.0 +10.04%
2024-01 $42.34 $39.95 $2.39 5,047,686.0 -2.65%

Hni Corp 주식 (HNI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.22 $38.83 $4.39 7,323,127.0 +7.06%
2023-11 $39.87 $34.64 $5.23 5,122,362.0 +12.63%
2023-10 $36.92 $32.70 $4.22 4,731,398.0 +0.17%
2023-09 $34.96 $31.02 $3.94 5,948,864.0 +5.71%
2023-08 $33.09 $27.92 $5.17 4,410,334.0 +12.62%
2023-07 $29.42 $27.24 $2.18 3,726,403.0 +3.23%
2023-06 $28.30 $25.26 $3.04 7,955,708.0 +10.51%
2023-05 $28.55 $24.81 $3.74 6,990,411.0 -1.85%
2023-04 $28.22 $24.92 $3.30 3,763,002.0 -6.68%
2023-03 $32.46 $24.61 $7.86 12,309,555.0 -10.91%
2023-02 $33.43 $30.43 $3.00 3,397,781.0 -1.64%
2023-01 $31.85 $28.47 $3.38 3,337,147.0 +11.75%
furnishings_fixtures_appliances LZB
$37.99
price down icon 2.99%
$97.58
price down icon 1.95%
furnishings_fixtures_appliances MBC
$11.64
price down icon 1.44%
furnishings_fixtures_appliances LEG
$10.25
price down icon 3.21%
$19.76
price down icon 1.20%
자본화:     |  볼륨(24시간):