23.24
price up icon0.39%   0.09
after-market 시간 외 거래: 23.41 0.17 +0.73%
loading

Hanover Bancorp Inc 주식 (HNVR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.74 $23.24 $0.50 6,437.0 +0.39%
2025-07-02 $23.73 $23.12 $0.61 11,149.0 -1.15%
2025-07-01 $23.44 $22.65 $0.79 29,983.0 +2.32%
2025-06-30 $22.89 $21.89 $1.00 26,991.0 +5.48%
2025-06-27 $22.98 $21.11 $1.87 564,513.0 +1.07%
2025-06-26 $21.99 $21.27 $0.72 15,324.0 +1.08%
2025-06-25 $21.61 $21.18 $0.435 20,435.0 -0.14%
2025-06-24 $22.13 $21.22 $0.91 21,518.0 +0.00%
2025-06-23 $21.64 $21.02 $0.625 41,623.0 -0.98%
2025-06-20 $22.80 $21.48 $1.32 4,684.0 +2.97%
2025-06-18 $21.93 $20.86 $1.07 12,404.0 +0.00%
2025-06-17 $21.19 $20.79 $0.40 9,875.0 -1.18%
2025-06-16 $22.04 $21.11 $0.9325 5,337.0 -1.22%
2025-06-13 $22.34 $21.31 $1.04 9,651.0 -2.31%
2025-06-12 $22.51 $21.76 $0.75 9,493.0 -0.66%
2025-06-11 $22.35 $21.94 $0.41 15,889.0 +1.29%
2025-06-10 $21.92 $21.74 $0.18 4,609.0 +0.18%
2025-06-09 $22.08 $21.70 $0.38 3,962.0 -0.28%
2025-06-06 $22.04 $21.76 $0.28 10,734.0 -0.18%
2025-06-05 $22.06 $21.72 $0.34 9,123.0 -0.91%
2025-06-04 $22.42 $22.00 $0.42 14,449.0 -1.17%

Hanover Bancorp Inc 주식 (HNVR) 연도별 가격 이력

이 심층 분석에서는 Hanover Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.74 $22.65 $1.09 54,006.0 +1.53%
2025-06 $22.98 $20.79 $2.19 831,579.0 +1.19%
2025-05 $23.93 $22.37 $1.56 434,441.0 -2.46%
2025-04 $23.99 $18.31 $5.68 487,177.0 +5.75%
2025-03 $24.19 $20.60 $3.59 207,896.0 -8.89%
2025-02 $26.90 $22.57 $4.33 219,860.0 -9.48%
2025-01 $27.00 $17.47 $9.53 310,771.0 +15.33%

Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.14 $21.16 $5.98 836,732.0 -10.68%
2024-11 $25.80 $18.89 $6.91 310,472.0 +26.01%
2024-10 $21.50 $17.86 $3.64 212,219.0 +11.74%
2024-09 $20.99 $16.89 $4.09 131,217.0 -0.94%
2024-08 $18.12 $16.57 $1.55 62,554.0 +2.56%
2024-07 $17.86 $15.92 $1.94 133,706.0 +6.73%
2024-06 $16.90 $16.12 $0.78 90,941.0 +0.24%
2024-05 $16.70 $15.17 $1.53 118,791.0 -0.84%
2024-04 $17.12 $13.62 $3.50 173,566.0 +12.01%
2024-03 $16.88 $14.82 $2.06 96,945.0 -10.34%
2024-02 $18.24 $16.52 $1.72 95,150.0 -8.52%
2024-01 $18.18 $17.17 $1.01 109,584.0 +2.44%

Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.96 $17.22 $0.74 269,211.0 -0.34%
2023-11 $18.31 $17.38 $0.9275 79,244.0 -1.94%
2023-10 $18.29 $17.54 $0.75 38,926.0 -0.22%
2023-09 $18.86 $17.82 $1.04 193,305.0 +0.00%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):