Stockscreener 앱 받기
23.24
0.39%
0.09
Hanover Bancorp Inc 주식 (HNVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $23.74 | $23.24 | $0.50 | 6,437.0 | +0.39% |
| 2025-07-02 | $23.73 | $23.12 | $0.61 | 11,149.0 | -1.15% |
| 2025-07-01 | $23.44 | $22.65 | $0.79 | 29,983.0 | +2.32% |
| 2025-06-30 | $22.89 | $21.89 | $1.00 | 26,991.0 | +5.48% |
| 2025-06-27 | $22.98 | $21.11 | $1.87 | 564,513.0 | +1.07% |
| 2025-06-26 | $21.99 | $21.27 | $0.72 | 15,324.0 | +1.08% |
| 2025-06-25 | $21.61 | $21.18 | $0.435 | 20,435.0 | -0.14% |
| 2025-06-24 | $22.13 | $21.22 | $0.91 | 21,518.0 | +0.00% |
| 2025-06-23 | $21.64 | $21.02 | $0.625 | 41,623.0 | -0.98% |
| 2025-06-20 | $22.80 | $21.48 | $1.32 | 4,684.0 | +2.97% |
| 2025-06-18 | $21.93 | $20.86 | $1.07 | 12,404.0 | +0.00% |
| 2025-06-17 | $21.19 | $20.79 | $0.40 | 9,875.0 | -1.18% |
| 2025-06-16 | $22.04 | $21.11 | $0.9325 | 5,337.0 | -1.22% |
| 2025-06-13 | $22.34 | $21.31 | $1.04 | 9,651.0 | -2.31% |
| 2025-06-12 | $22.51 | $21.76 | $0.75 | 9,493.0 | -0.66% |
| 2025-06-11 | $22.35 | $21.94 | $0.41 | 15,889.0 | +1.29% |
| 2025-06-10 | $21.92 | $21.74 | $0.18 | 4,609.0 | +0.18% |
| 2025-06-09 | $22.08 | $21.70 | $0.38 | 3,962.0 | -0.28% |
| 2025-06-06 | $22.04 | $21.76 | $0.28 | 10,734.0 | -0.18% |
| 2025-06-05 | $22.06 | $21.72 | $0.34 | 9,123.0 | -0.91% |
| 2025-06-04 | $22.42 | $22.00 | $0.42 | 14,449.0 | -1.17% |
| 2025-06-03 | $22.70 | $22.25 | $0.445 | 14,871.0 | -0.22% |
Hanover Bancorp Inc 주식 (HNVR) 연도별 가격 이력
이 심층 분석에서는 Hanover Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $23.74 | $22.65 | $1.09 | 54,006.0 | +1.53% |
| 2025-06 | $22.98 | $20.79 | $2.19 | 831,579.0 | +1.19% |
| 2025-05 | $23.93 | $22.37 | $1.56 | 434,441.0 | -2.46% |
| 2025-04 | $23.99 | $18.31 | $5.68 | 487,177.0 | +5.75% |
| 2025-03 | $24.19 | $20.60 | $3.59 | 207,896.0 | -8.89% |
| 2025-02 | $26.90 | $22.57 | $4.33 | 219,860.0 | -9.48% |
| 2025-01 | $27.00 | $17.47 | $9.53 | 310,771.0 | +15.33% |
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.16 | $5.98 | 836,732.0 | -10.68% |
| 2024-11 | $25.80 | $18.89 | $6.91 | 310,472.0 | +26.01% |
| 2024-10 | $21.50 | $17.86 | $3.64 | 212,219.0 | +11.74% |
| 2024-09 | $20.99 | $16.89 | $4.09 | 131,217.0 | -0.94% |
| 2024-08 | $18.12 | $16.57 | $1.55 | 62,554.0 | +2.56% |
| 2024-07 | $17.86 | $15.92 | $1.94 | 133,706.0 | +6.73% |
| 2024-06 | $16.90 | $16.12 | $0.78 | 90,941.0 | +0.24% |
| 2024-05 | $16.70 | $15.17 | $1.53 | 118,791.0 | -0.84% |
| 2024-04 | $17.12 | $13.62 | $3.50 | 173,566.0 | +12.01% |
| 2024-03 | $16.88 | $14.82 | $2.06 | 96,945.0 | -10.34% |
| 2024-02 | $18.24 | $16.52 | $1.72 | 95,150.0 | -8.52% |
| 2024-01 | $18.18 | $17.17 | $1.01 | 109,584.0 | +2.44% |
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.96 | $17.22 | $0.74 | 269,211.0 | -0.34% |
| 2023-11 | $18.31 | $17.38 | $0.9275 | 79,244.0 | -1.94% |
| 2023-10 | $18.29 | $17.54 | $0.75 | 38,926.0 | -0.22% |
| 2023-09 | $18.86 | $17.82 | $1.04 | 193,305.0 | +0.00% |
0.55%
자본화:
|
볼륨(24시간):