Stockscreener 앱 받기
9.18
3.97%
-0.38
시간 외 거래:
9.17
-0.010
-0.11%
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $9.44 | $9.01 | $0.4269 | 56,895.0 | -3.97% |
| 2025-05-02 | $9.59 | $9.27 | $0.32 | 31,923.0 | +3.13% |
| 2025-05-01 | $9.46 | $8.90 | $0.56 | 34,354.0 | -3.44% |
| 2025-04-30 | $9.67 | $9.10 | $0.575 | 81,846.0 | +1.59% |
| 2025-04-29 | $9.51 | $8.81 | $0.70 | 78,792.0 | +3.85% |
| 2025-04-28 | $9.14 | $8.66 | $0.48 | 57,363.0 | +2.82% |
| 2025-04-25 | $8.96 | $8.66 | $0.2999 | 63,800.0 | -1.45% |
| 2025-04-24 | $9.01 | $8.63 | $0.38 | 64,731.0 | +0.11% |
| 2025-04-23 | $9.71 | $8.80 | $0.905 | 75,764.0 | -2.50% |
| 2025-04-22 | $9.33 | $8.74 | $0.5899 | 100,186.0 | +2.17% |
| 2025-04-21 | $9.25 | $8.49 | $0.755 | 135,043.0 | +3.62% |
| 2025-04-17 | $8.78 | $7.34 | $1.44 | 257,193.0 | +14.80% |
| 2025-04-16 | $7.80 | $7.38 | $0.42 | 116,201.0 | -3.69% |
| 2025-04-15 | $8.25 | $7.82 | $0.43 | 59,961.0 | -3.20% |
| 2025-04-14 | $8.51 | $7.93 | $0.58 | 55,094.0 | -4.36% |
| 2025-04-11 | $8.61 | $7.88 | $0.7266 | 68,037.0 | +2.91% |
| 2025-04-10 | $8.50 | $7.77 | $0.73 | 104,615.0 | -4.07% |
| 2025-04-09 | $9.16 | $8.03 | $1.13 | 134,414.0 | +3.12% |
| 2025-04-08 | $9.06 | $8.14 | $0.915 | 82,249.0 | -8.35% |
Hooker Furnishings Corporation 주식 (HOFT) 연도별 가격 이력
이 심층 분석에서는 Hooker Furnishings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hooker Furnishings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.59 | $8.90 | $0.69 | 180,067.0 | -4.38% |
| 2025-04 | $10.52 | $7.34 | $3.18 | 2,037,229.0 | -4.38% |
| 2025-03 | $13.85 | $10.00 | $3.85 | 1,409,000.0 | -23.18% |
| 2025-02 | $13.58 | $12.06 | $1.52 | 1,065,504.0 | +2.67% |
| 2025-01 | $14.23 | $12.66 | $1.57 | 992,844.0 | -9.14% |
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $13.00 | $6.05 | 942,477.0 | -26.59% |
| 2024-11 | $19.79 | $15.97 | $3.82 | 401,923.0 | +16.84% |
| 2024-10 | $18.11 | $15.62 | $2.49 | 443,584.0 | -11.34% |
| 2024-09 | $19.00 | $15.12 | $3.88 | 559,044.0 | +14.14% |
| 2024-08 | $16.34 | $13.51 | $2.83 | 562,278.0 | +3.73% |
| 2024-07 | $16.08 | $13.09 | $2.99 | 812,478.0 | +5.46% |
| 2024-06 | $17.94 | $13.21 | $4.73 | 916,198.0 | -16.69% |
| 2024-05 | $19.46 | $16.09 | $3.38 | 396,063.0 | +2.24% |
| 2024-04 | $24.18 | $16.98 | $7.20 | 1,100,968.0 | -29.20% |
| 2024-03 | $24.82 | $22.21 | $2.61 | 606,864.0 | -2.04% |
| 2024-02 | $25.80 | $22.88 | $2.92 | 575,436.0 | +6.20% |
| 2024-01 | $26.32 | $22.97 | $3.36 | 1,059,903.0 | -11.50% |
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.15 | $17.72 | $9.43 | 1,120,486.0 | +45.86% |
| 2023-11 | $18.95 | $16.39 | $2.56 | 375,021.0 | +6.94% |
| 2023-10 | $19.92 | $16.09 | $3.83 | 567,144.0 | -14.04% |
| 2023-09 | $22.13 | $17.75 | $4.38 | 1,134,128.0 | -9.66% |
| 2023-08 | $22.27 | $19.48 | $2.79 | 1,128,593.0 | +7.27% |
| 2023-07 | $21.34 | $18.32 | $3.02 | 968,169.0 | +7.56% |
| 2023-06 | $19.22 | $14.79 | $4.43 | 2,370,848.0 | +25.66% |
| 2023-05 | $16.74 | $14.73 | $2.01 | 867,751.0 | -6.07% |
| 2023-04 | $19.14 | $15.75 | $3.39 | 1,179,479.0 | -13.08% |
| 2023-03 | $22.10 | $17.75 | $4.35 | 1,085,785.0 | -17.26% |
| 2023-02 | $22.00 | $20.16 | $1.84 | 636,936.0 | +4.39% |
| 2023-01 | $21.21 | $18.40 | $2.81 | 896,092.0 | +12.62% |
1.68%
0.11%
자본화:
|
볼륨(24시간):