11.48
price up icon1.77%   0.20
after-market 시간 외 거래: 11.48
loading

Hooker Furnishings Corporation 주식 (HOFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $11.57 $10.80 $0.77 98,154.0 +1.77%
2025-07-01 $11.37 $10.40 $0.965 110,519.0 +6.62%
2025-06-30 $11.81 $10.49 $1.32 194,667.0 -10.11%
2025-06-27 $12.09 $9.97 $2.12 1,790,818.0 +13.72%
2025-06-26 $10.86 $10.34 $0.52 104,525.0 -4.08%
2025-06-25 $11.03 $10.45 $0.58 94,542.0 -1.10%
2025-06-24 $10.95 $10.21 $0.735 144,518.0 +6.75%
2025-06-23 $10.28 $9.58 $0.695 73,602.0 +2.71%
2025-06-20 $10.32 $9.60 $0.725 221,878.0 -1.09%
2025-06-18 $10.50 $9.99 $0.505 62,097.0 -1.03%
2025-06-17 $10.47 $9.98 $0.49 55,625.0 -0.93%
2025-06-16 $10.37 $9.68 $0.6935 128,507.0 +0.79%
2025-06-13 $10.61 $9.90 $0.7139 120,274.0 +0.39%
2025-06-12 $11.58 $9.59 $1.99 277,112.0 -10.74%
2025-06-11 $12.16 $11.02 $1.14 117,105.0 -5.88%
2025-06-10 $12.28 $11.56 $0.72 82,625.0 +4.32%
2025-06-09 $11.64 $10.68 $0.96 50,663.0 +5.18%
2025-06-06 $11.03 $10.73 $0.30 55,428.0 +3.00%
2025-06-05 $10.91 $10.45 $0.4648 68,565.0 -0.74%
2025-06-04 $11.18 $10.60 $0.58 58,324.0 -3.93%
2025-06-03 $11.22 $9.96 $1.26 110,202.0 +12.00%

Hooker Furnishings Corporation 주식 (HOFT) 연도별 가격 이력

이 심층 분석에서는 Hooker Furnishings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hooker Furnishings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.57 $10.40 $1.17 306,827.0 +8.51%
2025-06 $12.28 $9.48 $2.80 3,887,332.0 +7.74%
2025-05 $10.55 $8.46 $2.09 1,007,504.0 +2.29%
2025-04 $10.52 $7.34 $3.18 2,037,229.0 -4.38%
2025-03 $13.85 $10.00 $3.85 1,409,000.0 -23.18%
2025-02 $13.58 $12.06 $1.52 1,065,504.0 +2.67%
2025-01 $14.23 $12.66 $1.57 992,844.0 -9.14%

Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.05 $13.00 $6.05 942,477.0 -26.59%
2024-11 $19.79 $15.97 $3.82 401,923.0 +16.84%
2024-10 $18.11 $15.62 $2.49 443,584.0 -11.34%
2024-09 $19.00 $15.12 $3.88 559,044.0 +14.14%
2024-08 $16.34 $13.51 $2.83 562,278.0 +3.73%
2024-07 $16.08 $13.09 $2.99 812,478.0 +5.46%
2024-06 $17.94 $13.21 $4.73 916,198.0 -16.69%
2024-05 $19.46 $16.09 $3.38 396,063.0 +2.24%
2024-04 $24.18 $16.98 $7.20 1,100,968.0 -29.20%
2024-03 $24.82 $22.21 $2.61 606,864.0 -2.04%
2024-02 $25.80 $22.88 $2.92 575,436.0 +6.20%
2024-01 $26.32 $22.97 $3.36 1,059,903.0 -11.50%

Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.15 $17.72 $9.43 1,120,486.0 +45.86%
2023-11 $18.95 $16.39 $2.56 375,021.0 +6.94%
2023-10 $19.92 $16.09 $3.83 567,144.0 -14.04%
2023-09 $22.13 $17.75 $4.38 1,134,128.0 -9.66%
2023-08 $22.27 $19.48 $2.79 1,128,593.0 +7.27%
2023-07 $21.34 $18.32 $3.02 968,169.0 +7.56%
2023-06 $19.22 $14.79 $4.43 2,370,848.0 +25.66%
2023-05 $16.74 $14.73 $2.01 867,751.0 -6.07%
2023-04 $19.14 $15.75 $3.39 1,179,479.0 -13.08%
2023-03 $22.10 $17.75 $4.35 1,085,785.0 -17.26%
2023-02 $22.00 $20.16 $1.84 636,936.0 +4.39%
2023-01 $21.21 $18.40 $2.81 896,092.0 +12.62%
$21.55
price up icon 0.37%
furnishings_fixtures_appliances LEG
$9.93
price up icon 3.12%
furnishings_fixtures_appliances MBC
$11.82
price up icon 1.11%
furnishings_fixtures_appliances LZB
$39.42
price up icon 1.99%
furnishings_fixtures_appliances HNI
$51.71
price up icon 1.08%
$99.11
price up icon 4.00%
자본화:     |  볼륨(24시간):