Stockscreener 앱 받기
20.42
3.65%
0.72
시간 외 거래:
20.41
-0.01
-0.05%
Harley Davidson Inc 주식 (HOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $20.44 | $19.53 | $0.91 | 4,499,742.0 | +3.65% |
| 2026-02-12 | $21.34 | $19.49 | $1.85 | 5,841,971.0 | -4.28% |
| 2026-02-11 | $20.97 | $20.12 | $0.85 | 5,795,879.0 | -1.72% |
| 2026-02-10 | $21.32 | $19.38 | $1.94 | 9,678,664.0 | +3.97% |
| 2026-02-09 | $20.49 | $19.78 | $0.7119 | 4,552,353.0 | -1.71% |
| 2026-02-06 | $20.57 | $19.92 | $0.65 | 3,612,894.0 | +1.99% |
| 2026-02-05 | $20.48 | $19.81 | $0.67 | 2,919,303.0 | -2.05% |
| 2026-02-04 | $20.74 | $20.01 | $0.73 | 3,433,837.0 | +2.96% |
| 2026-02-03 | $20.35 | $19.52 | $0.83 | 2,649,535.0 | +1.84% |
| 2026-02-02 | $19.75 | $19.32 | $0.425 | 3,309,489.0 | -1.21% |
| 2026-01-30 | $19.91 | $19.44 | $0.47 | 2,566,418.0 | +0.46% |
| 2026-01-29 | $20.05 | $19.58 | $0.47 | 3,995,612.0 | -0.86% |
| 2026-01-28 | $20.21 | $19.82 | $0.385 | 2,947,402.0 | -0.45% |
| 2026-01-27 | $20.06 | $19.77 | $0.29 | 2,407,939.0 | -0.25% |
| 2026-01-26 | $20.47 | $19.98 | $0.485 | 3,127,785.0 | -1.38% |
| 2026-01-23 | $20.95 | $20.30 | $0.6499 | 2,676,577.0 | -2.31% |
| 2026-01-22 | $21.00 | $20.62 | $0.38 | 2,550,175.0 | +1.17% |
| 2026-01-21 | $20.86 | $20.32 | $0.535 | 2,697,234.0 | +2.19% |
| 2026-01-20 | $20.40 | $19.90 | $0.50 | 3,726,683.0 | -1.90% |
| 2026-01-16 | $21.04 | $20.46 | $0.5823 | 2,499,340.0 | -2.75% |
| 2026-01-15 | $21.18 | $20.86 | $0.325 | 2,368,456.0 | +0.10% |
Harley Davidson Inc 주식 (HOG) 연도별 가격 이력
이 심층 분석에서는 Harley Davidson Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harley Davidson Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harley Davidson Inc 주식 (HOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.34 | $19.32 | $2.01 | 50,793,409.0 | +3.13% |
| 2026-01 | $21.58 | $19.44 | $2.14 | 56,989,929.0 | -3.37% |
Harley Davidson Inc 주식 (HOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.98 | $20.51 | $4.47 | 57,392,976.0 | -14.99% |
| 2025-11 | $27.19 | $22.17 | $5.02 | 45,495,847.0 | -9.23% |
| 2025-10 | $29.22 | $25.82 | $3.40 | 32,015,062.0 | -3.30% |
| 2025-09 | $31.25 | $27.76 | $3.49 | 37,059,880.0 | -4.19% |
| 2025-08 | $29.34 | $23.41 | $5.93 | 40,210,233.0 | +19.69% |
| 2025-07 | $28.55 | $22.85 | $5.70 | 46,326,566.0 | +3.09% |
| 2025-06 | $25.66 | $22.89 | $2.77 | 31,905,760.0 | -2.52% |
| 2025-05 | $26.68 | $22.81 | $3.87 | 42,744,439.0 | +7.98% |
| 2025-04 | $25.66 | $20.45 | $5.21 | 55,439,312.0 | -11.21% |
| 2025-03 | $27.98 | $23.81 | $4.18 | 53,525,280.0 | -1.98% |
| 2025-02 | $27.60 | $25.25 | $2.35 | 47,825,360.0 | -4.80% |
| 2025-01 | $31.03 | $27.01 | $4.02 | 36,823,734.0 | -10.19% |
Harley Davidson Inc 주식 (HOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.37 | $29.46 | $4.91 | 25,468,023.0 | -11.72% |
| 2024-11 | $35.21 | $31.32 | $3.89 | 25,478,895.0 | +5.26% |
| 2024-10 | $38.43 | $31.44 | $6.99 | 42,101,566.0 | -17.08% |
| 2024-09 | $39.93 | $34.28 | $5.65 | 36,068,065.0 | +2.91% |
| 2024-08 | $38.63 | $33.50 | $5.13 | 30,030,328.0 | -0.16% |
| 2024-07 | $38.80 | $31.65 | $7.15 | 42,339,134.0 | +11.81% |
| 2024-06 | $36.97 | $31.96 | $5.01 | 29,061,885.0 | -6.52% |
| 2024-05 | $36.72 | $32.75 | $3.97 | 31,982,215.0 | +4.33% |
| 2024-04 | $43.89 | $32.21 | $11.68 | 49,840,747.0 | -21.38% |
| 2024-03 | $44.16 | $35.09 | $9.07 | 38,817,956.0 | +20.60% |
| 2024-02 | $38.12 | $32.56 | $5.55 | 34,711,143.0 | +11.77% |
| 2024-01 | $36.96 | $32.36 | $4.60 | 25,737,927.0 | -11.92% |
0.19%
0.41%
자본화:
|
볼륨(24시간):