Stockscreener 앱 받기
25.41
0.82%
-0.21
시간 외 거래:
25.41
Harley Davidson Inc 주식 (HOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $26.23 | $25.12 | $1.11 | 2,208,953.0 | -0.82% |
| 2026-06-16 | $26.21 | $25.59 | $0.615 | 1,633,772.0 | -1.73% |
| 2026-06-15 | $26.47 | $25.89 | $0.58 | 1,882,697.0 | +1.68% |
| 2026-06-12 | $26.03 | $25.47 | $0.56 | 1,712,044.0 | -0.39% |
| 2026-06-11 | $25.89 | $24.34 | $1.55 | 2,461,068.0 | +5.41% |
| 2026-06-10 | $25.86 | $24.36 | $1.50 | 4,257,920.0 | -4.20% |
| 2026-06-09 | $25.88 | $24.87 | $1.01 | 1,896,071.0 | +2.33% |
| 2026-06-08 | $25.21 | $24.05 | $1.16 | 1,788,629.0 | +1.71% |
| 2026-06-05 | $24.77 | $24.07 | $0.70 | 2,285,371.0 | +0.57% |
| 2026-06-04 | $24.75 | $24.25 | $0.505 | 1,549,739.0 | +0.41% |
| 2026-06-03 | $24.84 | $23.77 | $1.06 | 2,817,954.0 | -1.54% |
| 2026-06-02 | $24.79 | $24.30 | $0.49 | 2,055,775.0 | +1.15% |
| 2026-06-01 | $24.64 | $23.82 | $0.82 | 1,985,820.0 | +0.70% |
| 2026-05-29 | $24.38 | $23.96 | $0.42 | 1,739,897.0 | +0.29% |
| 2026-05-28 | $24.20 | $23.71 | $0.49 | 1,693,733.0 | -0.17% |
| 2026-05-27 | $24.35 | $23.44 | $0.91 | 1,945,028.0 | +4.05% |
| 2026-05-26 | $23.80 | $23.20 | $0.60 | 2,444,037.0 | -2.19% |
| 2026-05-22 | $24.17 | $23.26 | $0.91 | 2,327,665.0 | +2.28% |
| 2026-05-21 | $23.66 | $22.40 | $1.27 | 3,393,775.0 | -2.73% |
| 2026-05-20 | $23.98 | $22.83 | $1.15 | 2,237,636.0 | +2.10% |
| 2026-05-19 | $24.21 | $22.73 | $1.48 | 2,593,102.0 | -4.07% |
Harley Davidson Inc 주식 (HOG) 연도별 가격 이력
이 심층 분석에서는 Harley Davidson Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harley Davidson Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harley Davidson Inc 주식 (HOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $26.47 | $23.77 | $2.70 | 30,744,766.0 | +5.09% |
| 2026-05 | $26.99 | $22.40 | $4.59 | 58,430,398.0 | +1.21% |
| 2026-04 | $24.68 | $20.01 | $4.67 | 65,882,730.0 | +18.15% |
| 2026-03 | $20.44 | $17.09 | $3.35 | 89,414,683.0 | +12.33% |
| 2026-02 | $21.34 | $17.93 | $3.41 | 75,233,927.0 | -9.09% |
| 2026-01 | $21.58 | $19.44 | $2.14 | 56,989,929.0 | -3.37% |
Harley Davidson Inc 주식 (HOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.98 | $20.51 | $4.47 | 57,392,976.0 | -14.99% |
| 2025-11 | $27.19 | $22.17 | $5.02 | 45,495,847.0 | -9.23% |
| 2025-10 | $29.22 | $25.82 | $3.40 | 32,015,062.0 | -3.30% |
| 2025-09 | $31.25 | $27.76 | $3.49 | 37,059,880.0 | -4.19% |
| 2025-08 | $29.34 | $23.41 | $5.93 | 40,210,233.0 | +19.69% |
| 2025-07 | $28.55 | $22.85 | $5.70 | 46,326,566.0 | +3.09% |
| 2025-06 | $25.66 | $22.89 | $2.77 | 31,905,760.0 | -2.52% |
| 2025-05 | $26.68 | $22.81 | $3.87 | 42,744,439.0 | +7.98% |
| 2025-04 | $25.66 | $20.45 | $5.21 | 55,439,312.0 | -11.21% |
| 2025-03 | $27.98 | $23.81 | $4.18 | 53,525,280.0 | -1.98% |
| 2025-02 | $27.60 | $25.25 | $2.35 | 47,825,360.0 | -4.80% |
| 2025-01 | $31.03 | $27.01 | $4.02 | 36,823,734.0 | -10.19% |
Harley Davidson Inc 주식 (HOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.37 | $29.46 | $4.91 | 25,468,023.0 | -11.72% |
| 2024-11 | $35.21 | $31.32 | $3.89 | 25,478,895.0 | +5.26% |
| 2024-10 | $38.43 | $31.44 | $6.99 | 42,101,566.0 | -17.08% |
| 2024-09 | $39.93 | $34.28 | $5.65 | 36,068,065.0 | +2.91% |
| 2024-08 | $38.63 | $33.50 | $5.13 | 30,030,328.0 | -0.16% |
| 2024-07 | $38.80 | $31.65 | $7.15 | 42,339,134.0 | +11.81% |
| 2024-06 | $36.97 | $31.96 | $5.01 | 29,061,885.0 | -6.52% |
| 2024-05 | $36.72 | $32.75 | $3.97 | 31,982,215.0 | +4.33% |
| 2024-04 | $43.89 | $32.21 | $11.68 | 49,840,747.0 | -21.38% |
| 2024-03 | $44.16 | $35.09 | $9.07 | 38,817,956.0 | +20.60% |
| 2024-02 | $38.12 | $32.56 | $5.55 | 34,711,143.0 | +11.77% |
| 2024-01 | $36.96 | $32.36 | $4.60 | 25,737,927.0 | -11.92% |
1.74%
자본화:
|
볼륨(24시간):