Stockscreener 앱 받기
3.85
6.10%
-0.25
시간 외 거래:
3.91
0.06
+1.56%
Microcloud Hologram Inc 주식 (HOLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $4.22 | $3.83 | $0.39 | 1,078,050.0 | -6.10% |
| 2025-11-03 | $4.52 | $4.09 | $0.43 | 883,890.0 | -9.29% |
| 2025-10-31 | $4.54 | $4.25 | $0.29 | 627,456.0 | +3.91% |
| 2025-10-30 | $4.40 | $4.10 | $0.30 | 639,854.0 | +3.57% |
| 2025-10-29 | $4.44 | $4.16 | $0.276 | 876,140.0 | -3.67% |
| 2025-10-28 | $4.56 | $4.30 | $0.26 | 1,115,516.0 | -4.60% |
| 2025-10-27 | $4.98 | $4.38 | $0.60 | 2,949,602.0 | +2.47% |
| 2025-10-24 | $4.57 | $4.32 | $0.25 | 800,553.0 | +3.96% |
| 2025-10-23 | $4.52 | $4.13 | $0.39 | 1,031,711.0 | +3.87% |
| 2025-10-22 | $4.49 | $4.08 | $0.41 | 1,147,995.0 | -8.22% |
| 2025-10-21 | $4.67 | $4.41 | $0.2564 | 550,132.0 | -1.32% |
| 2025-10-20 | $4.57 | $4.45 | $0.12 | 418,097.0 | +2.01% |
| 2025-10-17 | $4.52 | $4.23 | $0.29 | 1,006,217.0 | +1.13% |
| 2025-10-16 | $4.86 | $4.38 | $0.48 | 1,329,559.0 | -7.72% |
| 2025-10-15 | $5.09 | $4.71 | $0.38 | 756,240.0 | -4.77% |
| 2025-10-14 | $5.13 | $4.62 | $0.51 | 1,296,727.0 | +4.36% |
| 2025-10-13 | $4.90 | $4.55 | $0.35 | 1,072,271.0 | +6.17% |
| 2025-10-10 | $4.97 | $4.50 | $0.47 | 1,591,971.0 | -8.10% |
| 2025-10-09 | $5.09 | $4.88 | $0.2035 | 1,198,804.0 | -2.37% |
| 2025-10-08 | $5.35 | $4.98 | $0.3697 | 1,121,001.0 | -3.25% |
| 2025-10-07 | $5.63 | $5.16 | $0.47 | 1,421,402.0 | -6.27% |
Microcloud Hologram Inc 주식 (HOLO) 연도별 가격 이력
이 심층 분석에서는 Microcloud Hologram Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microcloud Hologram Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.52 | $3.83 | $0.69 | 3,039,990.0 | -14.82% |
| 2025-10 | $5.66 | $4.08 | $1.58 | 27,400,135.0 | -8.32% |
| 2025-09 | $7.08 | $4.33 | $2.75 | 59,974,945.0 | +8.35% |
| 2025-08 | $5.67 | $4.27 | $1.40 | 28,188,035.0 | -0.44% |
| 2025-07 | $9.99 | $4.54 | $5.45 | 94,096,011.0 | -6.35% |
| 2025-06 | $7.63 | $4.16 | $3.47 | 60,628,985.0 | -18.39% |
| 2025-05 | $11.82 | $5.37 | $6.45 | 113,928,289.0 | -40.73% |
| 2025-04 | $36.58 | $9.80 | $26.78 | 23,150,728.8 | -69.36% |
| 2025-03 | $50.40 | $26.90 | $23.50 | 15,026,076.4 | -15.12% |
| 2025-02 | $72.40 | $36.72 | $35.68 | 14,296,485.0 | -35.75% |
| 2025-01 | $264.0 | $58.00 | $206.0 | 18,887,326.8 | -69.37% |
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $312.4 | $49.20 | $263.2 | 9,060,181.0 | +209.66% |
| 2024-11 | $139.2 | $78.00 | $61.20 | 2,054,294.8 | -16.87% |
| 2024-10 | $375.2 | $96.00 | $279.2 | 2,514,816.2 | -65.42% |
| 2024-09 | $344.0 | $160.0 | $184.0 | 1,276,390.1 | -13.21% |
| 2024-08 | $608.0 | $224.0 | $384.0 | 1,478,289.6 | -9.33% |
| 2024-07 | $848.0 | $328.0 | $520.0 | 754,690.5 | -44.28% |
| 2024-06 | $1,600.0 | $608.0 | $992.0 | 483,927.7 | -43.38% |
| 2024-05 | $3,120.0 | $1,048.0 | $2,072.0 | 472,620.6 | -42.69% |
| 2024-04 | $3,688.0 | $1,720.0 | $1,968.0 | 205,397.9 | -34.29% |
| 2024-03 | $7,712.0 | $2,720.0 | $4,992.0 | 161,406.5 | -60.35% |
| 2024-02 | $78,720.0 | $1,200.0 | $77,520.0 | 451,380.4 | +382.60% |
| 2024-01 | $3,119.2 | $1,464.0 | $1,655.2 | 4,521.9 | -43.31% |
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4,286.4 | $2,720.0 | $1,566.4 | 1,795.3 | -29.02% |
| 2023-11 | $9,840.0 | $3,920.0 | $5,920.0 | 4,975.7 | -33.64% |
| 2023-10 | $10,800.0 | $4,006.4 | $6,793.6 | 2,486.0 | -43.35% |
| 2023-09 | $90,400.0 | $9,040.0 | $81,360.0 | 8,614.9 | -85.29% |
| 2023-08 | $89,352.0 | $19,520.0 | $69,832.0 | 878.3 | +199.34% |
| 2023-07 | $30,623.2 | $16,160.0 | $14,463.2 | 890.4 | -3.21% |
| 2023-06 | $25,920.0 | $17,440.0 | $8,480.0 | 620.3 | +23.32% |
| 2023-05 | $20,400.0 | $11,360.0 | $9,040.0 | 1,010.2 | +67.55% |
| 2023-04 | $27,760.0 | $10,640.0 | $17,120.0 | 2,432.3 | -31.98% |
| 2023-03 | $18,640.0 | $16,240.0 | $2,400.0 | 280.8 | +0.00% |
2.58%
16.56%
자본화:
|
볼륨(24시간):