4.97
price up icon3.65%   0.175
after-market 시간 외 거래: 4.96 -0.010 -0.20%
loading

Microcloud Hologram Inc 주식 (HOLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $5.08 $4.73 $0.3499 1,216,172.0 +3.65%
2025-07-01 $4.98 $4.71 $0.27 745,037.0 -1.74%
2025-06-30 $5.17 $4.65 $0.52 1,360,506.0 +1.24%
2025-06-27 $5.08 $4.72 $0.36 892,231.0 -3.41%
2025-06-26 $5.04 $4.70 $0.34 973,294.0 +1.22%
2025-06-25 $5.22 $4.80 $0.42 2,318,874.0 +3.35%
2025-06-24 $4.97 $4.53 $0.44 1,230,130.0 +5.53%
2025-06-23 $4.75 $4.40 $0.35 1,012,128.0 -5.64%
2025-06-20 $5.09 $4.54 $0.55 4,211,727.0 +9.11%
2025-06-18 $4.41 $4.22 $0.19 684,195.0 +2.09%
2025-06-17 $4.54 $4.24 $0.30 1,163,489.0 -3.59%
2025-06-16 $4.47 $4.16 $0.31 1,508,694.0 +4.94%
2025-06-13 $4.58 $4.22 $0.365 2,264,022.0 -10.53%
2025-06-12 $4.82 $4.60 $0.22 1,161,753.0 -2.66%
2025-06-11 $5.18 $4.68 $0.50 2,334,474.0 +1.04%
2025-06-10 $5.00 $4.58 $0.42 2,678,476.0 -0.41%
2025-06-09 $5.22 $4.67 $0.55 2,568,956.0 +3.85%
2025-06-06 $5.03 $4.63 $0.3999 2,411,296.0 -10.19%
2025-06-05 $5.52 $5.11 $0.41 3,589,803.0 -8.29%
2025-06-04 $5.88 $5.26 $0.62 4,675,745.0 +6.58%
2025-06-03 $7.63 $5.06 $2.57 20,092,249.0 -2.92%

Microcloud Hologram Inc 주식 (HOLO) 연도별 가격 이력

이 심층 분석에서는 Microcloud Hologram Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microcloud Hologram Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.08 $4.71 $0.3699 3,177,381.0 +1.84%
2025-06 $7.63 $4.16 $3.47 60,628,985.0 -18.39%
2025-05 $11.82 $5.37 $6.45 113,928,289.0 -40.73%
2025-04 $36.58 $9.80 $26.78 23,150,728.8 -69.36%
2025-03 $50.40 $26.90 $23.50 15,026,076.4 -15.12%
2025-02 $72.40 $36.72 $35.68 14,296,485.0 -35.75%
2025-01 $264.0 $58.00 $206.0 18,887,326.8 -69.37%

Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $312.4 $49.20 $263.2 9,060,181.0 +209.66%
2024-11 $139.2 $78.00 $61.20 2,054,294.8 -16.87%
2024-10 $375.2 $96.00 $279.2 2,514,816.2 -65.42%
2024-09 $344.0 $160.0 $184.0 1,276,390.1 -13.21%
2024-08 $608.0 $224.0 $384.0 1,478,289.6 -9.33%
2024-07 $848.0 $328.0 $520.0 754,690.5 -44.28%
2024-06 $1,600.0 $608.0 $992.0 483,927.7 -43.38%
2024-05 $3,120.0 $1,048.0 $2,072.0 472,620.6 -42.69%
2024-04 $3,688.0 $1,720.0 $1,968.0 205,397.9 -34.29%
2024-03 $7,712.0 $2,720.0 $4,992.0 161,406.5 -60.35%
2024-02 $78,720.0 $1,200.0 $77,520.0 451,380.4 +382.60%
2024-01 $3,119.2 $1,464.0 $1,655.2 4,521.9 -43.31%

Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4,286.4 $2,720.0 $1,566.4 1,795.3 -29.02%
2023-11 $9,840.0 $3,920.0 $5,920.0 4,975.7 -33.64%
2023-10 $10,800.0 $4,006.4 $6,793.6 2,486.0 -43.35%
2023-09 $90,400.0 $9,040.0 $81,360.0 8,614.9 -85.29%
2023-08 $89,352.0 $19,520.0 $69,832.0 878.3 +199.34%
2023-07 $30,623.2 $16,160.0 $14,463.2 890.4 -3.21%
2023-06 $25,920.0 $17,440.0 $8,480.0 620.3 +23.32%
2023-05 $20,400.0 $11,360.0 $9,040.0 1,010.2 +67.55%
2023-04 $27,760.0 $10,640.0 $17,120.0 2,432.3 -31.98%
2023-03 $18,640.0 $16,240.0 $2,400.0 280.8 +0.00%
$101.24
price up icon 2.79%
$237.35
price up icon 2.66%
$161.44
price up icon 2.96%
electronic_components FN
$288.83
price down icon 0.10%
electronic_components CLS
$154.90
price up icon 4.02%
$50.74
price up icon 4.64%
자본화:     |  볼륨(24시간):