Stockscreener 앱 받기
8.07
8.81%
-0.78
시간 외 거래:
8.01
-0.06
-0.74%
Microcloud Hologram Inc 주식 (HOLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $8.69 | $8.00 | $0.6885 | 861,514.0 | -8.81% |
| 2025-05-02 | $9.63 | $8.53 | $1.10 | 1,135,249.0 | -7.23% |
| 2025-05-01 | $10.78 | $9.41 | $1.37 | 1,048,013.0 | -5.45% |
| 2025-04-30 | $10.76 | $9.80 | $0.9599 | 893,036.0 | -9.43% |
| 2025-04-29 | $11.54 | $11.00 | $0.54 | 673,319.0 | -2.62% |
| 2025-04-28 | $12.75 | $11.08 | $1.67 | 1,169,730.0 | -7.22% |
| 2025-04-25 | $14.30 | $12.30 | $2.00 | 1,132,019.0 | -15.84% |
| 2025-04-24 | $15.24 | $11.03 | $4.21 | 2,703,260.0 | +26.51% |
| 2025-04-23 | $12.70 | $11.57 | $1.12 | 1,471,661.0 | -8.60% |
| 2025-04-22 | $16.58 | $12.30 | $4.28 | 5,044,728.0 | +3.85% |
| 2025-04-21 | $14.64 | $11.21 | $3.43 | 1,869,801.0 | -20.57% |
| 2025-04-17 | $19.44 | $15.36 | $4.08 | 703,644.0 | -19.68% |
| 2025-04-16 | $21.40 | $14.40 | $7.00 | 2,299,852.9 | +24.57% |
| 2025-04-15 | $18.40 | $15.30 | $3.10 | 600,357.2 | -19.54% |
| 2025-04-14 | $21.60 | $18.83 | $2.77 | 1,101,498.1 | -22.97% |
| 2025-04-11 | $25.20 | $20.80 | $4.40 | 386,502.7 | +16.33% |
| 2025-04-10 | $24.40 | $21.20 | $3.20 | 288,729.8 | -10.73% |
| 2025-04-09 | $23.99 | $20.44 | $3.54 | 425,422.9 | +10.43% |
| 2025-04-08 | $25.96 | $17.60 | $8.36 | 514,057.9 | -13.18% |
Microcloud Hologram Inc 주식 (HOLO) 연도별 가격 이력
이 심층 분석에서는 Microcloud Hologram Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microcloud Hologram Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.78 | $8.00 | $2.78 | 3,906,290.0 | -20.02% |
| 2025-04 | $36.58 | $9.80 | $26.78 | 23,150,728.8 | -69.36% |
| 2025-03 | $50.40 | $26.90 | $23.50 | 15,026,076.4 | -15.12% |
| 2025-02 | $72.40 | $36.72 | $35.68 | 14,296,485.0 | -35.75% |
| 2025-01 | $264.0 | $58.00 | $206.0 | 18,887,326.8 | -69.37% |
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $312.4 | $49.20 | $263.2 | 9,060,181.0 | +209.66% |
| 2024-11 | $139.2 | $78.00 | $61.20 | 2,054,294.8 | -16.87% |
| 2024-10 | $375.2 | $96.00 | $279.2 | 2,514,816.2 | -65.42% |
| 2024-09 | $344.0 | $160.0 | $184.0 | 1,276,390.1 | -13.21% |
| 2024-08 | $608.0 | $224.0 | $384.0 | 1,478,289.6 | -9.33% |
| 2024-07 | $848.0 | $328.0 | $520.0 | 754,690.5 | -44.28% |
| 2024-06 | $1,600.0 | $608.0 | $992.0 | 483,927.7 | -43.38% |
| 2024-05 | $3,120.0 | $1,048.0 | $2,072.0 | 472,620.6 | -42.69% |
| 2024-04 | $3,688.0 | $1,720.0 | $1,968.0 | 205,397.9 | -34.29% |
| 2024-03 | $7,712.0 | $2,720.0 | $4,992.0 | 161,406.5 | -60.35% |
| 2024-02 | $78,720.0 | $1,200.0 | $77,520.0 | 451,380.4 | +382.60% |
| 2024-01 | $3,119.2 | $1,464.0 | $1,655.2 | 4,521.9 | -43.31% |
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4,286.4 | $2,720.0 | $1,566.4 | 1,795.3 | -29.02% |
| 2023-11 | $9,840.0 | $3,920.0 | $5,920.0 | 4,975.7 | -33.64% |
| 2023-10 | $10,800.0 | $4,006.4 | $6,793.6 | 2,486.0 | -43.35% |
| 2023-09 | $90,400.0 | $9,040.0 | $81,360.0 | 8,614.9 | -85.29% |
| 2023-08 | $89,352.0 | $19,520.0 | $69,832.0 | 878.3 | +199.34% |
| 2023-07 | $30,623.2 | $16,160.0 | $14,463.2 | 890.4 | -3.21% |
| 2023-06 | $25,920.0 | $17,440.0 | $8,480.0 | 620.3 | +23.32% |
| 2023-05 | $20,400.0 | $11,360.0 | $9,040.0 | 1,010.2 | +67.55% |
| 2023-04 | $27,760.0 | $10,640.0 | $17,120.0 | 2,432.3 | -31.98% |
| 2023-03 | $18,640.0 | $16,240.0 | $2,400.0 | 280.8 | +0.00% |
1.71%
1.61%
자본화:
|
볼륨(24시간):