Stockscreener 앱 받기
75.04
0.17%
0.13
시간 외 거래:
75.04
Hologic Inc 주식 (HOLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $75.10 | $74.93 | $0.17 | 2,276,611.0 | +0.17% |
| 2026-02-12 | $75.22 | $74.89 | $0.33 | 2,811,382.0 | -0.24% |
| 2026-02-11 | $75.26 | $75.06 | $0.20 | 1,621,724.0 | -0.08% |
| 2026-02-10 | $75.25 | $75.10 | $0.155 | 1,792,398.0 | +0.17% |
| 2026-02-09 | $75.03 | $74.84 | $0.1917 | 1,803,432.0 | +0.28% |
| 2026-02-06 | $74.97 | $74.81 | $0.16 | 3,099,790.0 | +0.15% |
| 2026-02-05 | $74.99 | $74.67 | $0.32 | 3,377,518.0 | +0.15% |
| 2026-02-04 | $74.81 | $74.50 | $0.315 | 3,623,416.0 | -0.05% |
| 2026-02-03 | $74.89 | $74.61 | $0.28 | 4,075,821.0 | -0.15% |
| 2026-02-02 | $75.00 | $74.71 | $0.29 | 3,364,447.0 | -0.25% |
| 2026-01-30 | $75.07 | $74.80 | $0.27 | 2,642,031.0 | -0.07% |
| 2026-01-29 | $75.20 | $74.90 | $0.30 | 4,116,075.0 | -0.16% |
| 2026-01-28 | $75.21 | $75.07 | $0.14 | 1,960,396.0 | -0.13% |
| 2026-01-27 | $75.36 | $72.28 | $3.08 | 4,516,166.0 | +0.01% |
| 2026-01-26 | $75.24 | $75.06 | $0.18 | 974,576.0 | +0.19% |
| 2026-01-23 | $75.17 | $75.00 | $0.17 | 2,023,473.0 | -0.08% |
| 2026-01-22 | $75.31 | $75.04 | $0.265 | 1,730,154.0 | -0.04% |
| 2026-01-21 | $75.22 | $74.97 | $0.25 | 1,063,427.0 | +0.04% |
| 2026-01-20 | $75.13 | $74.86 | $0.27 | 2,408,393.0 | +0.17% |
| 2026-01-16 | $75.16 | $74.91 | $0.255 | 4,140,911.0 | -0.05% |
| 2026-01-15 | $75.13 | $74.99 | $0.137 | 2,355,478.0 | -0.19% |
Hologic Inc 주식 (HOLX) 연도별 가격 이력
이 심층 분석에서는 Hologic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hologic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hologic Inc 주식 (HOLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $75.26 | $74.50 | $0.76 | 30,123,150.0 | +0.15% |
| 2026-01 | $75.36 | $72.28 | $3.08 | 46,944,184.0 | +0.59% |
Hologic Inc 주식 (HOLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.34 | $74.19 | $1.15 | 56,745,801.0 | -0.57% |
| 2025-11 | $75.03 | $73.86 | $1.17 | 64,567,763.0 | +1.43% |
| 2025-10 | $74.71 | $65.00 | $9.71 | 90,261,723.0 | +9.51% |
| 2025-09 | $70.90 | $63.19 | $7.71 | 45,293,095.0 | +0.55% |
| 2025-08 | $69.13 | $65.35 | $3.78 | 35,259,872.0 | +0.45% |
| 2025-07 | $67.52 | $63.22 | $4.30 | 41,153,906.0 | +2.55% |
| 2025-06 | $67.00 | $61.28 | $5.72 | 53,021,509.0 | +4.81% |
| 2025-05 | $68.25 | $51.90 | $16.35 | 102,129,391.0 | +6.82% |
| 2025-04 | $63.00 | $55.89 | $7.11 | 71,135,125.0 | -5.78% |
| 2025-03 | $66.50 | $60.34 | $6.16 | 51,893,082.0 | -2.56% |
| 2025-02 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| 2025-01 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
Hologic Inc 주식 (HOLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| 2024-11 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| 2024-10 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| 2024-09 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| 2024-08 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| 2024-07 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| 2024-06 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| 2024-05 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| 2024-04 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| 2024-03 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| 2024-02 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| 2024-01 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
1.58%
0.53%
자본화:
|
볼륨(24시간):