235.22
price down icon0.56%   -1.32
after-market 시간 외 거래: 235.70 0.48 +0.20%
loading

Honeywell International Inc. 주식 (HON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $238.3 $235.2 $3.17 2,893,217.0 -0.56%
2025-07-18 $239.7 $235.2 $4.48 3,612,976.0 -0.77%
2025-07-17 $238.7 $236.2 $2.52 2,506,215.0 +0.63%
2025-07-16 $237.0 $233.0 $3.99 2,822,293.0 +0.67%
2025-07-15 $237.6 $235.2 $2.42 2,354,087.0 -1.16%
2025-07-14 $238.8 $234.6 $4.15 2,910,831.0 +0.90%
2025-07-11 $236.1 $234.0 $2.05 2,393,226.0 -0.35%
2025-07-10 $239.4 $236.5 $2.87 2,263,489.0 -0.82%
2025-07-09 $241.7 $236.7 $5.00 2,176,945.0 -0.45%
2025-07-08 $241.7 $239.0 $2.62 2,767,405.0 +0.19%
2025-07-07 $240.9 $237.9 $2.96 2,707,766.0 -0.44%
2025-07-03 $241.3 $239.4 $1.91 1,903,191.0 +0.48%
2025-07-02 $240.5 $236.9 $3.61 4,102,250.0 +0.21%
2025-07-01 $238.9 $233.2 $5.69 3,916,570.0 +2.53%
2025-06-30 $233.6 $228.3 $5.24 4,060,392.0 +1.76%
2025-06-27 $229.0 $225.8 $3.17 4,994,106.0 +1.09%
2025-06-26 $226.5 $222.1 $4.36 2,624,381.0 +2.07%
2025-06-25 $224.7 $221.2 $3.53 3,003,648.0 -1.25%
2025-06-24 $226.1 $223.7 $2.46 3,583,621.0 -0.06%

Honeywell International Inc. 주식 (HON) 연도별 가격 이력

이 심층 분석에서는 Honeywell International Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Honeywell International Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Honeywell International Inc. 주식 (HON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $241.7 $233.0 $8.71 42,223,678.0 +1.00%
2025-06 $233.6 $220.2 $13.36 59,913,674.0 +2.74%
2025-05 $227.9 $209.5 $18.40 84,008,341.0 +7.68%
2025-04 $216.4 $179.4 $37.05 109,196,742.0 -0.59%
2025-03 $218.5 $204.7 $13.74 86,296,755.0 -0.54%
2025-02 $225.7 $201.5 $24.16 82,291,422.0 -4.84%
2025-01 $229.0 $214.6 $14.37 65,281,599.0 -0.96%

Honeywell International Inc. 주식 (HON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $238.3 $223.2 $15.15 71,814,052.0 -2.72%
2024-11 $242.8 $205.8 $36.99 90,275,332.0 +13.25%
2024-10 $223.0 $201.6 $21.38 86,931,449.0 -0.50%
2024-09 $210.9 $197.4 $13.49 42,395,352.0 -0.58%
2024-08 $209.0 $195.6 $13.39 57,610,360.0 +1.54%
2024-07 $220.8 $198.2 $22.55 54,979,863.0 -4.12%
2024-06 $218.4 $201.0 $17.37 55,141,603.0 +5.61%
2024-05 $207.3 $191.9 $15.37 53,520,058.0 +4.91%
2024-04 $205.9 $189.8 $16.14 58,531,802.0 -6.10%
2024-03 $206.8 $195.0 $11.86 57,622,708.0 +3.28%
2024-02 $202.6 $189.7 $12.97 63,994,639.0 -1.75%
2024-01 $210.6 $196.0 $14.60 64,675,936.0 -3.55%

Honeywell International Inc. 주식 (HON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $210.2 $193.0 $17.16 59,446,407.0 +7.04%
2023-11 $196.3 $181.4 $14.90 51,858,804.0 +6.91%
2023-10 $188.3 $174.9 $13.41 61,488,196.0 -0.80%
2023-09 $197.1 $183.2 $13.86 58,214,208.0 -1.70%
2023-08 $195.3 $184.6 $10.73 56,543,132.0 -3.19%
2023-07 $210.9 $193.4 $17.45 60,827,303.0 -6.44%
2023-06 $208.5 $190.5 $18.02 49,146,164.0 +8.30%
2023-05 $202.2 $190.0 $12.16 49,028,356.0 -4.12%
2023-04 $200.8 $189.0 $11.80 49,117,042.0 +4.56%
2023-03 $199.3 $184.2 $15.08 72,915,544.0 -0.19%
2023-02 $208.4 $189.6 $18.82 64,428,167.0 -8.15%
2023-01 $217.2 $198.8 $18.41 60,450,146.0 -2.72%
diversified_industrials ROP
$551.91
price up icon 1.31%
$0.80
price up icon 11.11%
자본화:     |  볼륨(24시간):