11.43
price up icon2.51%   0.28
after-market 시간 외 거래: 11.43
loading

Hope Bancorp Inc 주식 (HOPE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $11.46 $11.18 $0.285 979,450.0 +2.51%
2025-07-01 $11.27 $10.61 $0.66 1,226,609.0 +3.91%
2025-06-30 $10.89 $10.73 $0.16 950,248.0 -0.65%
2025-06-27 $10.95 $10.72 $0.22 1,841,604.0 -0.37%
2025-06-26 $10.87 $10.57 $0.295 725,035.0 +3.14%
2025-06-25 $10.62 $10.51 $0.12 684,246.0 -1.13%
2025-06-24 $10.79 $10.50 $0.284 883,897.0 +1.43%
2025-06-23 $10.48 $10.10 $0.38 901,467.0 +3.15%
2025-06-20 $10.23 $10.12 $0.115 1,683,166.0 +0.79%
2025-06-18 $10.18 $9.98 $0.20 795,893.0 +0.60%
2025-06-17 $10.12 $9.99 $0.12 867,785.0 -0.30%
2025-06-16 $10.29 $10.03 $0.265 648,301.0 -0.79%
2025-06-13 $10.47 $10.11 $0.3649 663,032.0 -2.97%
2025-06-12 $10.47 $10.29 $0.185 711,745.0 -0.38%
2025-06-11 $10.69 $10.45 $0.24 705,790.0 -1.04%
2025-06-10 $10.62 $10.31 $0.31 976,872.0 +2.52%
2025-06-09 $10.43 $10.24 $0.19 691,658.0 +0.98%
2025-06-06 $10.24 $10.09 $0.154 674,744.0 +3.02%
2025-06-05 $10.01 $9.88 $0.13 519,562.0 -0.40%
2025-06-04 $10.14 $9.92 $0.2199 544,094.0 -1.19%
2025-06-03 $10.14 $9.84 $0.3001 606,663.0 +2.02%

Hope Bancorp Inc 주식 (HOPE) 연도별 가격 이력

이 심층 분석에서는 Hope Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hope Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hope Bancorp Inc 주식 (HOPE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.46 $10.61 $0.85 2,206,059.0 +6.52%
2025-06 $10.95 $9.81 $1.13 16,862,757.0 +6.87%
2025-05 $10.72 $9.84 $0.88 17,267,037.0 +0.70%
2025-04 $10.53 $8.82 $1.71 33,354,166.0 -4.78%
2025-03 $11.07 $10.15 $0.915 17,419,080.0 -4.12%
2025-02 $11.85 $10.70 $1.15 10,134,338.0 -6.35%
2025-01 $12.63 $11.26 $1.37 13,180,128.0 -5.13%

Hope Bancorp Inc 주식 (HOPE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.84 $11.95 $1.89 12,150,021.0 -10.28%
2024-11 $14.54 $12.12 $2.42 12,715,770.0 +9.93%
2024-10 $13.52 $12.05 $1.46 16,615,919.0 -1.35%
2024-09 $13.23 $11.71 $1.53 12,705,720.0 -1.80%
2024-08 $13.19 $11.38 $1.80 13,024,612.0 -2.81%
2024-07 $13.59 $10.29 $3.29 19,115,267.0 +22.53%
2024-06 $10.82 $9.80 $1.02 14,927,340.0 +1.99%
2024-05 $11.08 $10.01 $1.07 13,186,997.0 +5.09%
2024-04 $11.50 $9.80 $1.70 13,602,308.0 -12.95%
2024-03 $11.56 $10.54 $1.03 11,558,664.0 +4.92%
2024-02 $11.54 $10.42 $1.12 15,241,872.0 -0.99%
2024-01 $12.25 $10.93 $1.32 15,342,360.0 -8.28%

Hope Bancorp Inc 주식 (HOPE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.51 $9.66 $2.85 17,830,703.0 +23.27%
2023-11 $10.25 $8.51 $1.74 12,999,390.0 +11.87%
2023-10 $9.60 $8.15 $1.44 16,879,128.0 -1.02%
2023-09 $9.96 $8.57 $1.39 16,604,478.0 -8.48%
2023-08 $10.80 $9.23 $1.57 16,370,575.0 -10.96%
2023-07 $10.99 $8.13 $2.86 18,772,672.0 +28.98%
2023-06 $9.52 $7.95 $1.57 20,581,149.0 +4.99%
2023-05 $9.15 $7.42 $1.73 26,700,611.0 -11.87%
2023-04 $10.03 $8.95 $1.08 20,307,140.0 -7.33%
2023-03 $12.94 $9.68 $3.26 35,131,304.0 -23.34%
2023-02 $13.81 $12.61 $1.20 12,398,860.0 -0.62%
2023-01 $13.21 $12.05 $1.15 14,322,971.0 +0.62%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):