Stockscreener 앱 받기
10.84
1.59%
0.17
시간 외 거래:
10.84
Hope Bancorp Inc 주식 (HOPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.91 | $10.57 | $0.34 | 721,221.0 | +1.59% |
| 2026-03-18 | $10.81 | $10.63 | $0.175 | 832,650.0 | -1.48% |
| 2026-03-17 | $11.01 | $10.75 | $0.26 | 712,668.0 | +0.09% |
| 2026-03-16 | $10.99 | $10.82 | $0.17 | 514,246.0 | +0.19% |
| 2026-03-13 | $10.88 | $10.66 | $0.22 | 611,583.0 | +0.37% |
| 2026-03-12 | $10.81 | $10.51 | $0.305 | 647,449.0 | -0.09% |
| 2026-03-11 | $10.88 | $10.66 | $0.215 | 697,192.0 | -1.19% |
| 2026-03-10 | $11.16 | $10.83 | $0.335 | 699,504.0 | -1.00% |
| 2026-03-09 | $11.09 | $10.66 | $0.4251 | 1,021,935.0 | -1.17% |
| 2026-03-06 | $11.15 | $10.85 | $0.305 | 860,795.0 | -1.50% |
| 2026-03-05 | $11.36 | $11.20 | $0.165 | 741,344.0 | -0.88% |
| 2026-03-04 | $11.54 | $11.40 | $0.14 | 751,004.0 | +0.09% |
| 2026-03-03 | $11.45 | $11.05 | $0.3957 | 929,017.0 | -0.18% |
| 2026-03-02 | $11.54 | $11.00 | $0.54 | 744,916.0 | +1.42% |
| 2026-02-27 | $11.61 | $11.18 | $0.433 | 1,302,327.0 | -4.41% |
| 2026-02-26 | $12.09 | $11.64 | $0.45 | 869,066.0 | -0.34% |
| 2026-02-25 | $11.86 | $11.64 | $0.21 | 574,421.0 | +1.63% |
| 2026-02-24 | $11.66 | $11.39 | $0.265 | 933,544.0 | +1.48% |
| 2026-02-23 | $12.21 | $11.38 | $0.83 | 1,087,470.0 | -5.76% |
| 2026-02-20 | $12.21 | $11.92 | $0.295 | 768,616.0 | +0.91% |
| 2026-02-19 | $12.09 | $11.85 | $0.235 | 635,138.0 | -0.41% |
| 2026-02-18 | $12.39 | $12.06 | $0.33 | 641,929.0 | -0.66% |
Hope Bancorp Inc 주식 (HOPE) 연도별 가격 이력
이 심층 분석에서는 Hope Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hope Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.54 | $10.51 | $1.03 | 11,206,745.0 | -3.73% |
| 2026-02 | $12.79 | $11.18 | $1.61 | 16,832,293.0 | -6.01% |
| 2026-01 | $12.36 | $10.80 | $1.55 | 20,512,414.0 | +9.31% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.66 | $10.54 | $1.12 | 21,875,464.0 | +4.05% |
| 2025-11 | $10.81 | $9.80 | $1.01 | 15,943,890.0 | +1.24% |
| 2025-10 | $11.26 | $9.99 | $1.27 | 16,889,661.0 | -2.60% |
| 2025-09 | $11.40 | $10.57 | $0.825 | 14,084,294.0 | -3.23% |
| 2025-08 | $11.29 | $9.44 | $1.85 | 18,219,874.0 | +11.41% |
| 2025-07 | $11.75 | $9.96 | $1.79 | 20,813,784.0 | -6.90% |
| 2025-06 | $10.95 | $9.81 | $1.13 | 16,862,757.0 | +6.87% |
| 2025-05 | $10.72 | $9.84 | $0.88 | 17,267,037.0 | +0.70% |
| 2025-04 | $10.53 | $8.82 | $1.71 | 33,354,166.0 | -4.78% |
| 2025-03 | $11.07 | $10.15 | $0.915 | 17,419,080.0 | -4.12% |
| 2025-02 | $11.85 | $10.70 | $1.15 | 10,134,338.0 | -6.35% |
| 2025-01 | $12.63 | $11.26 | $1.37 | 13,180,128.0 | -5.13% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.84 | $11.95 | $1.89 | 12,150,021.0 | -10.28% |
| 2024-11 | $14.54 | $12.12 | $2.42 | 12,715,770.0 | +9.93% |
| 2024-10 | $13.52 | $12.05 | $1.46 | 16,615,919.0 | -1.35% |
| 2024-09 | $13.23 | $11.71 | $1.53 | 12,705,720.0 | -1.80% |
| 2024-08 | $13.19 | $11.38 | $1.80 | 13,024,612.0 | -2.81% |
| 2024-07 | $13.59 | $10.29 | $3.29 | 19,115,267.0 | +22.53% |
| 2024-06 | $10.82 | $9.80 | $1.02 | 14,927,340.0 | +1.99% |
| 2024-05 | $11.08 | $10.01 | $1.07 | 13,186,997.0 | +5.09% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
0.58%
1.37%
자본화:
|
볼륨(24시간):