Stockscreener 앱 받기
11.52
0.52%
-0.06
Hope Bancorp Inc 주식 (HOPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $11.61 | $11.39 | $0.215 | 959,794.0 | -0.52% |
| 2025-12-11 | $11.66 | $11.45 | $0.21 | 1,084,738.0 | +0.35% |
| 2025-12-10 | $11.60 | $10.91 | $0.685 | 2,976,638.0 | +5.48% |
| 2025-12-09 | $11.21 | $10.91 | $0.30 | 1,026,936.0 | -0.91% |
| 2025-12-08 | $11.12 | $10.88 | $0.245 | 1,072,591.0 | +1.01% |
| 2025-12-05 | $10.96 | $10.81 | $0.14 | 1,125,845.0 | +0.37% |
| 2025-12-04 | $10.95 | $10.81 | $0.135 | 447,937.0 | -0.46% |
| 2025-12-03 | $10.98 | $10.77 | $0.215 | 734,079.0 | +1.77% |
| 2025-12-02 | $10.90 | $10.72 | $0.185 | 827,701.0 | -0.46% |
| 2025-12-01 | $10.83 | $10.54 | $0.29 | 1,005,694.0 | +1.69% |
| 2025-11-28 | $10.70 | $10.56 | $0.14 | 414,124.0 | -0.84% |
| 2025-11-26 | $10.81 | $10.57 | $0.24 | 1,456,434.0 | +0.28% |
| 2025-11-25 | $10.79 | $10.42 | $0.37 | 1,118,831.0 | +2.79% |
| 2025-11-24 | $10.45 | $10.23 | $0.215 | 682,731.0 | +0.39% |
| 2025-11-21 | $10.47 | $9.98 | $0.49 | 852,264.0 | +3.81% |
| 2025-11-20 | $10.23 | $9.92 | $0.3075 | 710,660.0 | +0.10% |
| 2025-11-19 | $10.02 | $9.81 | $0.21 | 718,768.0 | +0.50% |
| 2025-11-18 | $9.99 | $9.80 | $0.19 | 847,548.0 | +0.71% |
| 2025-11-17 | $10.28 | $9.80 | $0.475 | 1,180,994.0 | -4.37% |
| 2025-11-14 | $10.32 | $10.17 | $0.155 | 1,026,161.0 | -0.39% |
Hope Bancorp Inc 주식 (HOPE) 연도별 가격 이력
이 심층 분석에서는 Hope Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hope Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.66 | $10.54 | $1.12 | 12,221,747.0 | +8.47% |
| 2025-11 | $10.81 | $9.80 | $1.01 | 15,943,890.0 | +1.24% |
| 2025-10 | $11.26 | $9.99 | $1.27 | 16,889,661.0 | -2.60% |
| 2025-09 | $11.40 | $10.57 | $0.825 | 14,084,294.0 | -3.23% |
| 2025-08 | $11.29 | $9.44 | $1.85 | 18,219,874.0 | +11.41% |
| 2025-07 | $11.75 | $9.96 | $1.79 | 20,813,784.0 | -6.90% |
| 2025-06 | $10.95 | $9.81 | $1.13 | 16,862,757.0 | +6.87% |
| 2025-05 | $10.72 | $9.84 | $0.88 | 17,267,037.0 | +0.70% |
| 2025-04 | $10.53 | $8.82 | $1.71 | 33,354,166.0 | -4.78% |
| 2025-03 | $11.07 | $10.15 | $0.915 | 17,419,080.0 | -4.12% |
| 2025-02 | $11.85 | $10.70 | $1.15 | 10,134,338.0 | -6.35% |
| 2025-01 | $12.63 | $11.26 | $1.37 | 13,180,128.0 | -5.13% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.84 | $11.95 | $1.89 | 12,150,021.0 | -10.28% |
| 2024-11 | $14.54 | $12.12 | $2.42 | 12,715,770.0 | +9.93% |
| 2024-10 | $13.52 | $12.05 | $1.46 | 16,615,919.0 | -1.35% |
| 2024-09 | $13.23 | $11.71 | $1.53 | 12,705,720.0 | -1.80% |
| 2024-08 | $13.19 | $11.38 | $1.80 | 13,024,612.0 | -2.81% |
| 2024-07 | $13.59 | $10.29 | $3.29 | 19,115,267.0 | +22.53% |
| 2024-06 | $10.82 | $9.80 | $1.02 | 14,927,340.0 | +1.99% |
| 2024-05 | $11.08 | $10.01 | $1.07 | 13,186,997.0 | +5.09% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $9.66 | $2.85 | 17,830,703.0 | +23.27% |
| 2023-11 | $10.25 | $8.51 | $1.74 | 12,999,390.0 | +11.87% |
| 2023-10 | $9.60 | $8.15 | $1.44 | 16,879,128.0 | -1.02% |
| 2023-09 | $9.96 | $8.57 | $1.39 | 16,604,478.0 | -8.48% |
| 2023-08 | $10.80 | $9.23 | $1.57 | 16,370,575.0 | -10.96% |
| 2023-07 | $10.99 | $8.13 | $2.86 | 18,772,672.0 | +28.98% |
| 2023-06 | $9.52 | $7.95 | $1.57 | 20,581,149.0 | +4.99% |
| 2023-05 | $9.15 | $7.42 | $1.73 | 26,700,611.0 | -11.87% |
| 2023-04 | $10.03 | $8.95 | $1.08 | 20,307,140.0 | -7.33% |
| 2023-03 | $12.94 | $9.68 | $3.26 | 35,131,304.0 | -23.34% |
| 2023-02 | $13.81 | $12.61 | $1.20 | 12,398,860.0 | -0.62% |
| 2023-01 | $13.21 | $12.05 | $1.15 | 14,322,971.0 | +0.62% |
1.49%
0.69%
자본화:
|
볼륨(24시간):