Stockscreener 앱 받기
0.8687
2.36%
-0.021
시간 외 거래:
.89
0.0213
+2.45%
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.9044 | $0.8505 | $0.0539 | 103,981.0 | -2.36% |
| 2025-05-02 | $0.9021 | $0.86 | $0.0421 | 56,155.0 | -0.34% |
| 2025-05-01 | $0.90 | $0.8502 | $0.0498 | 75,831.0 | -0.70% |
| 2025-04-30 | $0.91 | $0.8267 | $0.0833 | 116,355.0 | +5.64% |
| 2025-04-29 | $0.8699 | $0.8311 | $0.0388 | 84,613.0 | -0.14% |
| 2025-04-28 | $0.87 | $0.8312 | $0.0388 | 99,655.0 | -0.40% |
| 2025-04-25 | $0.8655 | $0.8259 | $0.0396 | 77,415.0 | -0.36% |
| 2025-04-24 | $0.869 | $0.8107 | $0.0583 | 117,625.0 | +3.20% |
| 2025-04-23 | $0.8398 | $0.79 | $0.0498 | 143,236.0 | +4.01% |
| 2025-04-22 | $0.82 | $0.751 | $0.069 | 182,247.0 | +3.69% |
| 2025-04-21 | $0.7969 | $0.74 | $0.0569 | 129,512.0 | -2.04% |
| 2025-04-17 | $0.8409 | $0.7632 | $0.0777 | 557,231.0 | +1.78% |
| 2025-04-16 | $0.80 | $0.7343 | $0.0657 | 220,975.0 | -4.04% |
| 2025-04-15 | $0.87 | $0.786 | $0.084 | 1,103,869.0 | -2.27% |
| 2025-04-14 | $0.8433 | $0.80 | $0.0433 | 148,457.0 | +3.03% |
| 2025-04-11 | $0.8377 | $0.7501 | $0.0876 | 164,010.0 | -0.46% |
| 2025-04-10 | $0.81 | $0.7426 | $0.0674 | 296,282.0 | +0.09% |
| 2025-04-09 | $0.8466 | $0.68 | $0.1666 | 528,818.0 | +16.07% |
| 2025-04-08 | $0.7888 | $0.6554 | $0.1334 | 367,044.0 | -12.33% |
Hoth Therapeutics Inc 주식 (HOTH) 연도별 가격 이력
이 심층 분석에서는 Hoth Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoth Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.9044 | $0.8502 | $0.0542 | 339,948.0 | -3.37% |
| 2025-04 | $1.05 | $0.6554 | $0.3946 | 12,124,340.0 | -10.10% |
| 2025-03 | $1.29 | $0.8401 | $0.4499 | 14,317,741.0 | +9.19% |
| 2025-02 | $1.26 | $0.88 | $0.38 | 6,559,717.0 | -27.32% |
| 2025-01 | $3.80 | $0.74 | $3.06 | 513,128,682.0 | +68.43% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.901 | $0.7011 | $0.1999 | 11,053,076.0 | -9.39% |
| 2024-11 | $1.02 | $0.7601 | $0.2599 | 23,022,432.0 | -1.18% |
| 2024-10 | $1.33 | $0.6506 | $0.6794 | 33,464,349.0 | -3.41% |
| 2024-09 | $1.50 | $0.66 | $0.84 | 189,453,488.0 | +26.82% |
| 2024-08 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| 2024-07 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| 2024-06 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| 2024-05 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| 2024-04 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| 2024-02 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| 2024-01 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.08 | $0.65 | 11,363,407.0 | +28.57% |
| 2023-11 | $1.28 | $0.99 | $0.29 | 1,754,700.0 | -7.82% |
| 2023-10 | $1.65 | $1.12 | $0.53 | 1,298,626.0 | -20.08% |
| 2023-09 | $3.37 | $1.50 | $1.87 | 10,873,586.0 | -29.94% |
| 2023-08 | $2.65 | $2.11 | $0.54 | 2,666,826.0 | -16.86% |
| 2023-07 | $3.10 | $2.50 | $0.60 | 1,293,777.0 | -13.00% |
| 2023-06 | $4.30 | $1.55 | $2.75 | 108,098,983.0 | +88.68% |
| 2023-05 | $1.78 | $1.52 | $0.26 | 1,612,718.0 | -8.09% |
| 2023-04 | $2.47 | $1.52 | $0.95 | 5,186,177.0 | -16.02% |
| 2023-03 | $2.96 | $1.91 | $1.05 | 4,891,750.0 | -29.21% |
| 2023-02 | $5.30 | $2.51 | $2.79 | 41,123,944.0 | -42.38% |
| 2023-01 | $7.80 | $4.78 | $3.02 | 4,975,671.0 | -35.26% |
0.39%
3.66%
자본화:
|
볼륨(24시간):