117.41
price up icon2.84%   3.24
after-market 시간 외 거래: 115.42 -1.99 -1.69%
loading

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $119.9 $112.6 $7.28 379,357.0 +2.84%
2025-07-01 $119.3 $101.9 $17.42 266,886.0 +9.20%
2025-06-30 $108.0 $104.5 $3.44 222,986.0 -2.31%
2025-06-27 $111.7 $103.2 $8.47 313,712.0 +3.76%
2025-06-26 $103.2 $99.50 $3.72 294,853.0 +1.64%
2025-06-25 $105.0 $99.21 $5.79 387,673.0 -2.24%
2025-06-24 $107.1 $102.0 $5.10 277,919.0 +0.43%
2025-06-23 $103.7 $93.10 $10.56 247,592.0 +8.50%
2025-06-20 $96.36 $90.79 $5.57 340,803.0 +4.13%
2025-06-18 $98.26 $90.84 $7.42 321,235.0 -2.94%
2025-06-17 $99.53 $93.05 $6.48 273,564.0 -3.50%
2025-06-16 $98.51 $92.30 $6.22 239,147.0 +4.86%
2025-06-13 $98.50 $91.85 $6.65 95,666.0 -6.42%
2025-06-12 $100.4 $95.04 $5.34 112,780.0 +1.86%
2025-06-11 $107.2 $97.69 $9.46 149,142.0 -7.43%
2025-06-10 $106.2 $98.91 $7.31 279,949.0 +7.78%
2025-06-09 $98.81 $95.19 $3.62 142,459.0 +4.18%
2025-06-06 $96.99 $93.47 $3.52 88,466.0 -2.16%
2025-06-05 $99.14 $94.50 $4.64 132,010.0 +0.27%
2025-06-04 $96.47 $90.18 $6.29 77,941.0 +4.70%
2025-06-03 $91.83 $87.70 $4.12 74,753.0 +4.06%

Hovnanian Enterprises Inc 주식 (HOV) 연도별 가격 이력

이 심층 분석에서는 Hovnanian Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $119.9 $101.9 $17.97 1,025,600.0 +12.30%
2025-06 $111.7 $85.69 $25.98 4,136,451.0 +15.81%
2025-05 $115.0 $86.36 $28.64 1,405,565.0 -6.74%
2025-04 $108.4 $81.15 $27.24 1,842,137.0 -7.55%
2025-03 $114.9 $97.28 $17.62 1,499,045.0 +2.95%
2025-02 $138.5 $100.5 $38.00 1,499,914.0 -23.17%
2025-01 $146.9 $115.9 $31.03 1,445,953.0 -1.07%

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $202.0 $127.8 $74.17 2,109,642.0 -31.87%
2024-11 $201.8 $164.7 $37.11 1,289,608.0 +11.68%
2024-10 $212.8 $164.6 $48.19 1,443,882.0 -13.86%
2024-09 $233.1 $185.9 $47.25 1,574,857.0 -5.48%
2024-08 $240.3 $168.8 $71.56 1,657,025.0 +3.02%
2024-07 $224.5 $133.7 $90.84 1,933,415.0 +47.89%
2024-06 $160.8 $136.8 $24.01 1,608,638.0 -1.29%
2024-05 $184.4 $138.7 $45.75 1,687,254.0 -2.74%
2024-04 $159.0 $125.6 $33.41 1,375,778.0 -5.80%
2024-03 $167.0 $128.5 $38.50 1,619,016.0 +0.18%
2024-02 $175.5 $142.8 $32.71 1,790,830.0 -7.29%
2024-01 $183.6 $144.0 $39.60 1,780,488.0 +8.58%

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $162.5 $89.06 $73.44 2,477,618.0 +72.15%
2023-11 $93.18 $68.50 $24.68 1,126,400.0 +30.11%
2023-10 $105.7 $65.22 $40.45 1,316,396.0 -31.65%
2023-09 $128.0 $96.77 $31.22 1,089,271.0 -14.46%
2023-08 $119.8 $89.62 $30.20 1,295,596.0 +11.46%
2023-07 $111.0 $89.67 $21.29 1,147,302.0 +7.47%
2023-06 $103.0 $82.18 $20.82 1,553,319.0 +18.16%
2023-05 $95.99 $71.22 $24.77 1,310,461.0 +13.81%
2023-04 $74.00 $61.10 $12.90 1,018,488.0 +8.74%
2023-03 $71.45 $61.01 $10.44 1,801,624.0 -0.40%
2023-02 $74.50 $56.77 $17.73 1,796,734.0 +17.67%
2023-01 $58.50 $41.95 $16.55 1,585,793.0 +37.55%
residential_construction SKY
$67.51
price up icon 2.12%
residential_construction KBH
$55.74
price up icon 0.69%
residential_construction IBP
$195.50
price up icon 0.43%
residential_construction MTH
$72.62
price up icon 2.32%
$64.93
price up icon 1.12%
residential_construction TOL
$120.26
price up icon 1.93%
자본화:     |  볼륨(24시간):