16.23
price down icon1.07%   -0.1763
after-market 시간 외 거래: 16.23 0.005 +0.03%
loading

Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $16.33 $16.14 $0.19 16,816.0 -1.07%
2025-06-30 $16.60 $16.27 $0.33 17,547.0 +0.53%
2025-06-27 $16.47 $16.27 $0.20 5,069.0 -0.64%
2025-06-26 $16.43 $16.27 $0.1649 3,676.0 +0.43%
2025-06-25 $16.58 $16.25 $0.3299 2,691.0 +0.62%
2025-06-24 $16.40 $16.23 $0.17 8,299.0 -0.00%
2025-06-23 $16.65 $16.23 $0.42 25,860.0 -0.55%
2025-06-20 $16.64 $16.24 $0.40 18,863.0 +0.55%
2025-06-18 $16.45 $16.20 $0.25 12,123.0 +0.24%
2025-06-17 $16.29 $16.16 $0.13 11,709.0 -0.12%
2025-06-16 $16.46 $16.23 $0.2299 8,096.0 -0.12%
2025-06-13 $16.52 $16.23 $0.29 22,026.0 +0.06%
2025-06-12 $16.47 $16.23 $0.238 14,261.0 -0.03%
2025-06-11 $16.35 $16.23 $0.12 16,047.0 +0.10%
2025-06-10 $16.70 $16.20 $0.4991 14,443.0 -0.12%
2025-06-09 $16.52 $16.23 $0.2904 10,944.0 -0.06%
2025-06-06 $16.31 $16.26 $0.0474 968.0 +0.06%
2025-06-05 $16.30 $16.15 $0.148 810.0 +0.46%
2025-06-04 $16.24 $16.17 $0.0702 3,751.0 -0.76%
2025-06-03 $16.30 $16.16 $0.14 2,193.0 +1.24%

Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 연도별 가격 이력

이 심층 분석에서는 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.33 $16.14 $0.19 16,816.0 +0.00%
2025-06 $16.70 $16.10 $0.5991 236,366.0 +0.15%
2025-05 $16.70 $16.12 $0.58 273,508.0 -1.76%
2025-04 $17.37 $16.05 $1.32 357,437.0 -4.46%
2025-03 $17.72 $17.00 $0.7193 299,345.0 +0.54%
2025-02 $17.43 $16.98 $0.4529 152,750.0 +0.22%
2025-01 $17.68 $17.06 $0.62 282,981.0 -3.08%

Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.20 $17.50 $0.70 245,565.0 +0.00%
2024-11 $17.85 $17.41 $0.438 188,450.0 +2.00%
2024-10 $17.98 $17.25 $0.73 386,945.0 -2.78%
2024-09 $18.43 $17.82 $0.61 1,609,133.0 -0.33%
2024-08 $18.69 $17.60 $1.09 436,392.0 -0.11%
2024-07 $18.28 $17.56 $0.72 337,740.0 -1.09%
2024-06 $18.28 $17.90 $0.38 159,425.0 +1.56%
2024-05 $18.45 $17.85 $0.60 106,509.0 -1.10%
2024-04 $18.30 $17.65 $0.6499 85,433.0 +2.25%
2024-03 $18.88 $17.55 $1.33 188,072.0 -2.14%
2024-02 $18.55 $18.07 $0.4799 82,335.0 -1.62%
2024-01 $18.89 $18.06 $0.8299 135,093.0 +0.49%

Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.10 $16.56 $2.54 190,341.0 +8.11%
2023-11 $18.37 $16.60 $1.77 63,843.0 -3.22%
2023-10 $18.35 $16.75 $1.60 37,333.0 -4.39%
2023-09 $19.20 $17.44 $1.76 55,359.0 -5.19%
2023-08 $19.64 $17.95 $1.69 78,190.0 -0.26%
2023-07 $19.89 $17.75 $2.14 92,420.0 +8.36%
2023-06 $18.50 $16.85 $1.65 171,979.0 +5.59%
2023-05 $18.00 $16.90 $1.10 67,809.0 -4.49%
2023-04 $18.50 $17.17 $1.33 44,192.0 -1.11%
2023-03 $18.84 $15.53 $3.31 77,970.0 +0.00%
residential_construction SKY
$66.11
price up icon 5.59%
residential_construction KBH
$55.36
price up icon 4.51%
residential_construction IBP
$194.67
price up icon 7.96%
residential_construction MTH
$70.97
price up icon 5.97%
$64.21
price up icon 4.54%
residential_construction TOL
$117.98
price up icon 3.37%
자본화:     |  볼륨(24시간):