Stockscreener 앱 받기
1.60
0.62%
-0.01
시간 외 거래:
1.66
0.06
+3.75%
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.69 | $1.58 | $0.105 | 366,750.0 | -0.62% |
| 2025-09-04 | $1.70 | $1.58 | $0.12 | 587,134.0 | -1.83% |
| 2025-09-03 | $1.76 | $1.62 | $0.14 | 517,033.0 | -2.96% |
| 2025-09-02 | $1.76 | $1.66 | $0.10 | 384,168.0 | -3.43% |
| 2025-08-29 | $1.85 | $1.65 | $0.20 | 840,984.0 | -5.41% |
| 2025-08-28 | $1.89 | $1.79 | $0.0933 | 600,124.0 | +1.09% |
| 2025-08-27 | $1.90 | $1.76 | $0.14 | 685,577.0 | -1.08% |
| 2025-08-26 | $1.88 | $1.62 | $0.255 | 1,973,263.0 | +14.91% |
| 2025-08-25 | $1.67 | $1.61 | $0.06 | 317,922.0 | -3.01% |
| 2025-08-22 | $1.68 | $1.56 | $0.119 | 508,608.0 | +5.06% |
| 2025-08-21 | $1.62 | $1.54 | $0.08 | 218,060.0 | +0.64% |
| 2025-08-20 | $1.61 | $1.46 | $0.15 | 527,062.0 | -1.26% |
| 2025-08-19 | $1.77 | $1.56 | $0.21 | 541,910.0 | -9.14% |
| 2025-08-18 | $1.75 | $1.61 | $0.14 | 434,241.0 | +4.79% |
| 2025-08-15 | $1.67 | $1.61 | $0.056 | 437,301.0 | +5.70% |
| 2025-08-14 | $1.62 | $1.54 | $0.08 | 440,913.0 | -2.47% |
| 2025-08-13 | $1.71 | $1.56 | $0.1536 | 723,058.0 | -5.26% |
| 2025-08-12 | $1.77 | $1.65 | $0.118 | 602,806.0 | -2.84% |
| 2025-08-11 | $1.91 | $1.72 | $0.19 | 1,117,129.0 | +0.00% |
| 2025-08-08 | $1.77 | $1.63 | $0.14 | 917,033.0 | +5.39% |
New Horizon Aircraft Ltd 주식 (HOVR) 연도별 가격 이력
이 심층 분석에서는 New Horizon Aircraft Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Horizon Aircraft Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.76 | $1.58 | $0.18 | 2,221,835.0 | -8.57% |
| 2025-08 | $1.91 | $1.33 | $0.58 | 16,487,557.0 | +15.89% |
| 2025-07 | $1.92 | $1.41 | $0.505 | 21,941,557.0 | -11.70% |
| 2025-06 | $2.52 | $0.85 | $1.67 | 68,968,938.0 | +61.32% |
| 2025-05 | $1.16 | $0.45 | $0.71 | 24,503,483.0 | +109.49% |
| 2025-04 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| 2025-03 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| 2025-02 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| 2025-01 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| 2024-11 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
0.22%
0.18%
자본화:
|
볼륨(24시간):