Stockscreener 앱 받기
0.5137
1.12%
-0.0058
시간 외 거래:
.52
0.0063
+1.23%
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.53 | $0.50 | $0.03 | 161,313.0 | -1.12% |
| 2025-05-02 | $0.5244 | $0.4905 | $0.0339 | 94,104.0 | +4.53% |
| 2025-05-01 | $0.5182 | $0.483 | $0.0352 | 55,887.0 | -1.78% |
| 2025-04-30 | $0.529 | $0.483 | $0.046 | 75,029.0 | -3.80% |
| 2025-04-29 | $0.5318 | $0.50 | $0.0318 | 89,014.0 | +2.71% |
| 2025-04-28 | $0.53 | $0.4902 | $0.0398 | 228,656.0 | +2.22% |
| 2025-04-25 | $0.52 | $0.4901 | $0.0299 | 181,580.0 | -1.57% |
| 2025-04-24 | $0.5125 | $0.482 | $0.0305 | 245,974.0 | +0.20% |
| 2025-04-23 | $0.52 | $0.50 | $0.02 | 318,263.0 | +5.24% |
| 2025-04-22 | $0.51 | $0.46 | $0.05 | 135,639.0 | -0.47% |
| 2025-04-21 | $0.53 | $0.4425 | $0.0875 | 210,523.0 | +8.36% |
| 2025-04-17 | $0.4601 | $0.4297 | $0.0304 | 102,933.0 | +1.04% |
| 2025-04-16 | $0.47 | $0.4021 | $0.0679 | 342,066.0 | +4.06% |
| 2025-04-15 | $0.431 | $0.38 | $0.051 | 197,960.0 | +9.43% |
| 2025-04-14 | $0.447 | $0.35 | $0.097 | 561,972.0 | -7.51% |
| 2025-04-11 | $0.423 | $0.3938 | $0.0292 | 194,705.0 | +0.38% |
| 2025-04-10 | $0.4642 | $0.40 | $0.0642 | 174,446.0 | -4.34% |
| 2025-04-09 | $0.4445 | $0.3701 | $0.0744 | 438,551.0 | +6.47% |
| 2025-04-08 | $0.4287 | $0.4114 | $0.0173 | 150,129.0 | -1.39% |
New Horizon Aircraft Ltd 주식 (HOVR) 연도별 가격 이력
이 심층 분석에서는 New Horizon Aircraft Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Horizon Aircraft Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.53 | $0.483 | $0.047 | 472,617.0 | +1.52% |
| 2025-04 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| 2025-03 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| 2025-02 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| 2025-01 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| 2024-11 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
0.51%
0.18%
자본화:
|
볼륨(24시간):