21.34
price up icon0.42%   0.09
after-market 시간 외 거래: 21.34
loading

Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $21.47 $21.15 $0.32 12,296,572.0 +0.42%
2025-07-02 $21.47 $20.26 $1.21 29,644,563.0 +3.76%
2025-07-01 $20.70 $20.10 $0.605 26,392,760.0 +0.15%
2025-06-30 $20.97 $20.12 $0.85 58,063,922.0 +11.08%
2025-06-27 $18.57 $18.27 $0.305 18,340,846.0 +0.22%
2025-06-26 $18.63 $18.32 $0.305 15,437,037.0 -0.65%
2025-06-25 $18.62 $18.20 $0.42 12,010,403.0 +1.87%
2025-06-24 $18.25 $17.94 $0.31 12,641,569.0 +1.91%
2025-06-23 $17.96 $17.49 $0.475 25,770,278.0 -0.84%
2025-06-20 $18.19 $17.78 $0.41 33,357,187.0 +1.01%
2025-06-18 $18.17 $17.70 $0.465 18,672,929.0 -0.67%
2025-06-17 $18.26 $17.84 $0.42 14,017,327.0 -1.86%
2025-06-16 $18.24 $17.76 $0.48 13,981,777.0 +3.34%
2025-06-13 $17.96 $17.53 $0.43 13,027,089.0 -2.65%
2025-06-12 $18.23 $17.96 $0.27 12,759,849.0 -0.49%
2025-06-11 $18.42 $18.12 $0.30 12,475,670.0 -0.65%
2025-06-10 $18.52 $18.18 $0.3354 12,925,688.0 +0.16%
2025-06-09 $18.59 $18.16 $0.43 13,411,215.0 +1.10%
2025-06-06 $18.23 $17.76 $0.47 14,248,992.0 +1.97%
2025-06-05 $18.06 $17.52 $0.54 23,691,819.0 -0.45%
2025-06-04 $19.20 $17.58 $1.62 45,590,649.0 +0.85%
2025-06-03 $17.77 $17.16 $0.615 26,850,226.0 +2.02%

Hewlett Packard Enterprise Co 주식 (HPE) 연도별 가격 이력

이 심층 분석에서는 Hewlett Packard Enterprise Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hewlett Packard Enterprise Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.47 $20.10 $1.37 80,630,467.0 +4.35%
2025-06 $20.97 $17.02 $3.95 412,943,335.0 +18.34%
2025-05 $18.18 $16.18 $2.00 319,610,149.0 +6.54%
2025-04 $16.54 $11.96 $4.57 511,718,549.0 +5.12%
2025-03 $20.09 $14.64 $5.45 535,763,811.0 -22.11%
2025-02 $21.98 $19.24 $2.74 197,141,489.0 -6.51%
2025-01 $24.66 $20.34 $4.32 316,306,432.0 -0.75%

Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.24 $20.55 $3.69 310,536,625.0 +0.85%
2024-11 $22.62 $19.51 $3.11 217,570,406.0 +8.88%
2024-10 $21.09 $19.23 $1.86 251,184,221.0 -4.74%
2024-09 $20.51 $15.77 $4.74 484,653,720.0 +5.63%
2024-08 $19.98 $16.61 $3.37 229,325,266.0 -2.71%
2024-07 $21.61 $18.99 $2.62 227,107,924.0 -5.95%
2024-06 $22.82 $17.59 $5.23 515,984,807.0 +19.94%
2024-05 $18.95 $16.26 $2.69 270,840,047.0 +3.82%
2024-04 $18.76 $16.65 $2.11 264,206,602.0 -4.12%
2024-03 $20.07 $14.46 $5.61 472,457,801.0 +16.41%
2024-02 $15.75 $14.76 $0.995 200,721,770.0 -0.39%
2024-01 $17.80 $14.70 $3.10 280,293,592.0 -9.95%

Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.29 $15.70 $1.59 235,889,393.0 +0.41%
2023-11 $17.05 $15.35 $1.71 208,809,018.0 +9.95%
2023-10 $17.59 $14.91 $2.68 209,673,111.0 -11.46%
2023-09 $18.09 $16.73 $1.37 212,158,891.0 +2.24%
2023-08 $18.14 $16.20 $1.94 271,786,714.0 -2.24%
2023-07 $17.74 $16.42 $1.32 197,467,186.0 +3.45%
2023-06 $17.74 $14.43 $3.31 311,238,563.0 +16.50%
2023-05 $15.72 $13.65 $2.07 290,690,856.0 +0.70%
2023-04 $16.40 $13.96 $2.44 188,318,995.0 -10.11%
2023-03 $16.05 $13.66 $2.39 333,868,361.0 +2.05%
2023-02 $16.73 $15.46 $1.28 238,507,771.0 -3.22%
2023-01 $17.25 $15.64 $1.61 287,700,694.0 +1.07%
communication_equipment UI
$423.97
price up icon 2.98%
$8.54
price up icon 0.00%
communication_equipment NOK
$5.19
price down icon 0.19%
$323.72
price up icon 1.04%
$81.38
price up icon 2.34%
자본화:     |  볼륨(24시간):