Stockscreener 앱 받기
15.63
1.08%
-0.17
시간 외 거래:
15.63
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $15.78 | $15.62 | $0.16 | 38,658.0 | -1.08% |
| 2026-03-18 | $15.84 | $15.76 | $0.08 | 43,558.0 | -0.13% |
| 2026-03-17 | $15.85 | $15.75 | $0.10 | 29,425.0 | +0.29% |
| 2026-03-16 | $15.80 | $15.76 | $0.04 | 20,173.0 | +0.35% |
| 2026-03-13 | $15.77 | $15.67 | $0.10 | 43,895.0 | +0.38% |
| 2026-03-12 | $15.86 | $15.66 | $0.195 | 39,218.0 | -1.54% |
| 2026-03-11 | $15.98 | $15.85 | $0.13 | 49,838.0 | +0.22% |
| 2026-03-10 | $15.94 | $15.84 | $0.0972 | 44,468.0 | +0.00% |
| 2026-03-09 | $16.01 | $15.81 | $0.1999 | 68,505.0 | -1.00% |
| 2026-03-06 | $16.12 | $16.00 | $0.12 | 44,842.0 | -0.74% |
| 2026-03-05 | $16.24 | $16.15 | $0.09 | 32,622.0 | -0.31% |
| 2026-03-04 | $16.20 | $16.14 | $0.062 | 30,432.0 | +0.25% |
| 2026-03-03 | $16.17 | $16.07 | $0.10 | 52,764.0 | +0.00% |
| 2026-03-02 | $16.20 | $16.06 | $0.14 | 66,947.0 | +0.06% |
| 2026-02-27 | $16.24 | $16.14 | $0.105 | 42,422.0 | -0.19% |
| 2026-02-26 | $16.18 | $16.14 | $0.0436 | 28,991.0 | +0.37% |
| 2026-02-25 | $16.15 | $16.10 | $0.05 | 20,437.0 | +0.00% |
| 2026-02-24 | $16.13 | $16.04 | $0.09 | 24,323.0 | +0.25% |
| 2026-02-23 | $16.21 | $16.06 | $0.15 | 30,788.0 | -0.86% |
| 2026-02-20 | $16.24 | $16.16 | $0.08 | 29,337.0 | +0.40% |
| 2026-02-19 | $16.19 | $16.15 | $0.04 | 27,748.0 | -0.15% |
| 2026-02-18 | $16.25 | $16.15 | $0.10 | 25,250.0 | +0.19% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.24 | $15.62 | $0.62 | 644,003.0 | -3.22% |
| 2026-02 | $16.26 | $16.04 | $0.216 | 682,310.0 | +0.06% |
| 2026-01 | $16.25 | $16.00 | $0.25 | 757,933.0 | +0.44% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.46 | $15.97 | $0.49 | 896,111.0 | -1.70% |
| 2025-11 | $16.83 | $15.95 | $0.88 | 756,756.0 | -1.62% |
| 2025-10 | $17.13 | $16.52 | $0.61 | 768,755.0 | -0.89% |
| 2025-09 | $16.95 | $16.02 | $0.9249 | 929,815.0 | +4.27% |
| 2025-08 | $16.31 | $15.92 | $0.3899 | 696,508.0 | +0.75% |
| 2025-07 | $16.20 | $15.69 | $0.51 | 821,633.0 | +1.45% |
| 2025-06 | $16.01 | $15.53 | $0.4792 | 769,768.0 | +0.51% |
| 2025-05 | $16.41 | $15.56 | $0.8496 | 666,615.0 | -1.01% |
| 2025-04 | $16.72 | $14.56 | $2.16 | 838,103.0 | -4.39% |
| 2025-03 | $17.17 | $16.29 | $0.8832 | 593,936.0 | -2.81% |
| 2025-02 | $17.58 | $16.75 | $0.83 | 701,582.0 | +1.42% |
| 2025-01 | $16.95 | $16.05 | $0.90 | 992,193.0 | +1.87% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.50 | $16.13 | $1.37 | 951,432.0 | -5.30% |
| 2024-11 | $18.19 | $17.04 | $1.15 | 566,670.0 | -2.84% |
| 2024-10 | $19.00 | $17.75 | $1.25 | 793,918.0 | -4.25% |
| 2024-09 | $18.67 | $17.03 | $1.64 | 870,298.0 | +9.19% |
| 2024-08 | $17.31 | $16.15 | $1.16 | 873,121.0 | +0.83% |
| 2024-07 | $17.26 | $16.50 | $0.76 | 941,367.0 | -0.18% |
| 2024-06 | $17.78 | $16.73 | $1.05 | 597,976.0 | -0.70% |
| 2024-05 | $17.39 | $16.36 | $1.03 | 1,018,203.0 | +3.33% |
| 2024-04 | $16.94 | $15.39 | $1.55 | 1,507,508.0 | +0.06% |
| 2024-03 | $16.80 | $16.05 | $0.7499 | 882,655.0 | -0.72% |
| 2024-02 | $16.65 | $15.97 | $0.68 | 608,367.0 | +2.40% |
| 2024-01 | $16.60 | $15.67 | $0.9327 | 716,515.0 | +3.04% |
1.64%
0.36%
자본화:
|
볼륨(24시간):