Stockscreener 앱 받기
16.02
0.25%
0.04
시간 외 거래:
16.02
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $16.10 | $15.92 | $0.18 | 32,059.0 | +0.25% |
| 2025-05-02 | $16.09 | $15.92 | $0.17 | 40,005.0 | +0.25% |
| 2025-05-01 | $16.02 | $15.85 | $0.17 | 44,360.0 | +0.25% |
| 2025-04-30 | $15.95 | $15.73 | $0.224 | 55,108.0 | +0.00% |
| 2025-04-29 | $15.99 | $15.71 | $0.2775 | 36,310.0 | +0.19% |
| 2025-04-28 | $15.90 | $15.80 | $0.10 | 23,408.0 | +0.38% |
| 2025-04-25 | $15.86 | $15.60 | $0.26 | 51,206.0 | +0.89% |
| 2025-04-24 | $15.72 | $15.50 | $0.22 | 36,863.0 | +1.10% |
| 2025-04-23 | $15.71 | $15.41 | $0.2981 | 56,740.0 | +1.17% |
| 2025-04-22 | $15.48 | $15.25 | $0.23 | 60,790.0 | +0.52% |
| 2025-04-21 | $15.34 | $15.15 | $0.19 | 58,529.0 | -0.65% |
| 2025-04-17 | $15.55 | $15.31 | $0.24 | 61,235.0 | +0.00% |
| 2025-04-16 | $15.42 | $15.08 | $0.3445 | 26,842.0 | +1.19% |
| 2025-04-15 | $15.33 | $15.02 | $0.31 | 27,920.0 | +0.07% |
| 2025-04-14 | $15.33 | $15.00 | $0.3299 | 36,133.0 | +0.20% |
| 2025-04-11 | $15.16 | $14.92 | $0.2442 | 24,844.0 | +0.47% |
| 2025-04-10 | $15.56 | $15.00 | $0.5634 | 88,490.0 | -3.59% |
| 2025-04-09 | $15.77 | $14.80 | $0.97 | 137,980.0 | +3.58% |
| 2025-04-08 | $15.75 | $15.03 | $0.72 | 75,986.0 | +0.47% |
John Hancock Preferred Income Fund 주식 (HPI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.10 | $15.85 | $0.25 | 148,483.0 | +0.75% |
| 2025-04 | $16.73 | $14.61 | $2.12 | 1,202,654.0 | -4.16% |
| 2025-03 | $17.34 | $16.39 | $0.9465 | 758,444.0 | -4.33% |
| 2025-02 | $17.78 | $17.10 | $0.6792 | 721,917.0 | -0.06% |
| 2025-01 | $17.39 | $16.32 | $1.07 | 925,489.0 | +4.33% |
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.64 | $16.28 | $1.36 | 1,088,233.0 | -6.91% |
| 2024-11 | $18.39 | $17.20 | $1.19 | 857,534.0 | -1.73% |
| 2024-10 | $19.43 | $17.86 | $1.57 | 1,051,510.0 | -5.22% |
| 2024-09 | $19.03 | $17.41 | $1.62 | 871,902.0 | +8.10% |
| 2024-08 | $17.73 | $16.61 | $1.12 | 1,073,223.0 | +0.17% |
| 2024-07 | $17.66 | $16.58 | $1.08 | 1,126,807.0 | +4.73% |
| 2024-06 | $17.17 | $16.50 | $0.67 | 766,695.0 | +0.18% |
| 2024-05 | $16.98 | $16.11 | $0.8702 | 1,135,826.0 | +2.58% |
| 2024-04 | $16.75 | $15.26 | $1.49 | 1,273,452.0 | -2.22% |
| 2024-03 | $16.89 | $16.13 | $0.7551 | 1,204,566.0 | +0.24% |
| 2024-02 | $16.65 | $15.82 | $0.83 | 1,275,500.0 | +3.49% |
| 2024-01 | $16.22 | $15.37 | $0.85 | 1,341,231.0 | +1.58% |
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.78 | $14.69 | $1.09 | 2,027,168.0 | +3.82% |
| 2023-11 | $15.20 | $13.22 | $1.97 | 1,547,462.0 | +15.24% |
| 2023-10 | $14.65 | $12.85 | $1.80 | 1,432,286.0 | -9.47% |
| 2023-09 | $15.39 | $14.35 | $1.04 | 811,895.0 | -4.65% |
| 2023-08 | $15.93 | $14.95 | $0.98 | 1,315,621.0 | -3.29% |
| 2023-07 | $15.84 | $14.90 | $0.94 | 1,059,078.0 | +3.74% |
| 2023-06 | $15.25 | $14.30 | $0.95 | 1,159,867.0 | +6.35% |
| 2023-05 | $15.82 | $14.02 | $1.80 | 1,259,476.0 | -9.19% |
| 2023-04 | $16.21 | $15.10 | $1.12 | 1,122,712.0 | -1.44% |
| 2023-03 | $17.04 | $14.69 | $2.35 | 1,639,094.0 | -6.21% |
| 2023-02 | $18.29 | $16.53 | $1.76 | 958,902.0 | -3.29% |
| 2023-01 | $17.75 | $16.05 | $1.70 | 999,673.0 | +9.91% |
0.85%
0.41%
자본화:
|
볼륨(24시간):