8.30
price down icon6.64%   -0.59
after-market 시간 외 거래: 8.49 0.19 +2.29%
loading

Highpeak Energy Inc 주식 (HPK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $9.04 $8.29 $0.75 377,082.0 -6.64%
2025-07-15 $9.83 $8.87 $0.96 423,466.0 -8.44%
2025-07-14 $10.06 $9.63 $0.435 249,582.0 -3.57%
2025-07-11 $10.24 $10.05 $0.19 155,002.0 -1.18%
2025-07-10 $10.38 $9.88 $0.50 201,525.0 +0.89%
2025-07-09 $10.46 $10.09 $0.37 168,335.0 -3.26%
2025-07-08 $10.46 $9.72 $0.74 887,892.0 +7.08%
2025-07-07 $10.28 $9.50 $0.78 377,558.0 -4.41%
2025-07-03 $10.32 $10.09 $0.235 109,898.0 -1.16%
2025-07-02 $10.36 $9.84 $0.52 221,400.0 +3.82%
2025-07-01 $10.32 $9.55 $0.77 226,479.0 +1.43%
2025-06-30 $9.96 $9.79 $0.175 281,576.0 -1.21%
2025-06-27 $10.20 $9.74 $0.46 823,846.0 -1.20%
2025-06-26 $10.14 $9.69 $0.45 330,813.0 +3.40%
2025-06-25 $10.10 $9.69 $0.415 272,340.0 -3.77%
2025-06-24 $10.41 $10.06 $0.35 251,113.0 -3.07%
2025-06-23 $11.59 $10.38 $1.21 270,231.0 -9.32%
2025-06-20 $11.79 $11.31 $0.4796 711,030.0 -1.37%
2025-06-18 $11.84 $11.48 $0.36 237,481.0 +0.61%
2025-06-17 $11.65 $11.18 $0.47 304,049.0 +2.03%

Highpeak Energy Inc 주식 (HPK) 연도별 가격 이력

이 심층 분석에서는 Highpeak Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highpeak Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Highpeak Energy Inc 주식 (HPK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.46 $8.29 $2.17 3,775,301.0 -15.31%
2025-06 $12.00 $9.69 $2.31 6,797,946.0 -0.91%
2025-05 $10.78 $7.84 $2.94 7,501,835.0 +23.47%
2025-04 $13.07 $7.82 $5.25 7,620,490.0 -36.73%
2025-03 $13.12 $10.66 $2.46 6,754,926.0 -2.01%
2025-02 $14.99 $12.52 $2.47 4,561,843.0 -5.21%
2025-01 $15.71 $13.47 $2.24 4,407,210.0 -7.28%

Highpeak Energy Inc 주식 (HPK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.37 $13.70 $1.67 5,766,507.0 -1.79%
2024-11 $15.69 $12.48 $3.21 5,488,944.0 +17.73%
2024-10 $15.68 $12.72 $2.96 6,166,816.0 -7.78%
2024-09 $16.56 $13.41 $3.15 9,157,530.0 -13.68%
2024-08 $16.79 $13.30 $3.49 5,587,050.0 -4.34%
2024-07 $17.48 $13.71 $3.77 5,694,132.0 +19.56%
2024-06 $15.80 $13.20 $2.60 6,375,193.0 -10.90%
2024-05 $16.17 $13.57 $2.60 6,784,997.0 +11.05%
2024-04 $16.44 $14.19 $2.25 6,271,748.0 -9.89%
2024-03 $16.99 $12.77 $4.22 8,135,797.0 -4.83%
2024-02 $16.95 $12.47 $4.48 6,950,720.0 +21.39%
2024-01 $15.59 $12.70 $2.89 7,174,039.0 -4.14%

Highpeak Energy Inc 주식 (HPK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.95 $12.20 $3.75 8,428,565.0 -7.41%
2023-11 $18.22 $15.11 $3.11 7,076,673.0 -13.16%
2023-10 $18.42 $14.10 $4.32 8,636,554.0 +4.92%
2023-09 $18.24 $14.66 $3.58 14,765,639.0 +14.60%
2023-08 $15.70 $12.90 $2.80 7,422,815.0 -2.77%
2023-07 $15.22 $10.58 $4.64 13,548,086.0 +39.25%
2023-06 $16.05 $10.44 $5.61 9,355,970.0 -11.83%
2023-05 $19.96 $11.96 $8.00 7,576,691.0 -37.55%
2023-04 $25.05 $18.47 $6.58 3,980,714.0 -14.09%
2023-03 $28.99 $20.01 $8.98 5,751,087.0 -14.02%
2023-02 $29.09 $25.85 $3.24 2,835,184.0 -4.33%
2023-01 $30.15 $21.72 $8.43 6,393,989.0 +22.26%
oil_gas_ep TPL
$986.66
price up icon 0.41%
oil_gas_ep EXE
$108.31
price up icon 0.74%
oil_gas_ep WDS
$15.74
price up icon 1.35%
oil_gas_ep EQT
$59.18
price up icon 1.61%
$136.47
price down icon 1.02%
oil_gas_ep OXY
$42.63
price down icon 0.14%
자본화:     |  볼륨(24시간):