Stockscreener 앱 받기
3.07
7.34%
0.21
시간 외 거래:
3.04
-0.03
-0.98%
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $3.09 | $2.84 | $0.2454 | 13,112,731.0 | +7.34% |
| 2025-09-04 | $2.89 | $2.77 | $0.12 | 5,937,573.0 | +1.78% |
| 2025-09-03 | $2.83 | $2.76 | $0.07 | 5,490,078.0 | +0.00% |
| 2025-09-02 | $2.86 | $2.70 | $0.16 | 6,778,455.0 | +0.00% |
| 2025-08-29 | $2.83 | $2.75 | $0.085 | 3,830,385.0 | -0.35% |
| 2025-08-28 | $2.87 | $2.73 | $0.145 | 7,009,209.0 | -1.40% |
| 2025-08-27 | $2.87 | $2.67 | $0.205 | 9,062,204.0 | +7.12% |
| 2025-08-26 | $2.71 | $2.64 | $0.075 | 19,381,616.0 | +0.19% |
| 2025-08-25 | $2.80 | $2.63 | $0.165 | 5,341,573.0 | -0.93% |
| 2025-08-22 | $2.76 | $2.62 | $0.145 | 6,142,083.0 | +3.07% |
| 2025-08-21 | $2.63 | $2.56 | $0.075 | 5,410,713.0 | +0.38% |
| 2025-08-20 | $2.72 | $2.59 | $0.13 | 4,484,807.0 | -3.35% |
| 2025-08-19 | $2.76 | $2.66 | $0.10 | 5,566,853.0 | +1.13% |
| 2025-08-18 | $2.76 | $2.64 | $0.12 | 5,161,132.0 | -1.12% |
| 2025-08-15 | $2.75 | $2.62 | $0.125 | 8,593,231.0 | +1.89% |
| 2025-08-14 | $2.72 | $2.52 | $0.20 | 4,828,800.0 | +0.76% |
| 2025-08-13 | $2.63 | $2.50 | $0.135 | 6,359,863.0 | +5.22% |
| 2025-08-12 | $2.51 | $2.43 | $0.0799 | 4,800,900.0 | +2.05% |
| 2025-08-11 | $2.55 | $2.44 | $0.115 | 4,918,400.0 | -2.40% |
| 2025-08-08 | $2.62 | $2.48 | $0.14 | 7,189,511.0 | -4.58% |
Hudson Pacific Properties Inc 주식 (HPP) 연도별 가격 이력
이 심층 분석에서는 Hudson Pacific Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Pacific Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.09 | $2.70 | $0.39 | 44,431,568.0 | +9.25% |
| 2025-08 | $2.87 | $2.38 | $0.495 | 138,509,012.0 | +14.69% |
| 2025-07 | $2.93 | $2.38 | $0.55 | 141,071,819.0 | -10.58% |
| 2025-06 | $2.96 | $1.78 | $1.18 | 283,807,598.0 | +47.31% |
| 2025-05 | $2.45 | $1.81 | $0.64 | 53,814,120.0 | -9.27% |
| 2025-04 | $3.10 | $1.88 | $1.22 | 58,194,470.0 | -30.51% |
| 2025-03 | $3.36 | $2.62 | $0.74 | 56,841,563.0 | -10.06% |
| 2025-02 | $3.34 | $2.75 | $0.59 | 47,937,443.0 | +4.79% |
| 2025-01 | $3.43 | $2.42 | $1.01 | 59,940,817.0 | +3.30% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.87 | $2.39 | $1.48 | 123,456,701.0 | -24.94% |
| 2024-11 | $4.67 | $3.01 | $1.66 | 62,437,778.0 | -10.88% |
| 2024-10 | $5.02 | $4.20 | $0.825 | 47,872,704.0 | -9.62% |
| 2024-09 | $5.56 | $4.39 | $1.17 | 46,692,106.0 | -7.18% |
| 2024-08 | $6.08 | $4.37 | $1.71 | 51,873,475.0 | -14.02% |
| 2024-07 | $6.29 | $4.48 | $1.80 | 48,246,495.0 | +24.53% |
| 2024-06 | $5.51 | $4.59 | $0.92 | 36,019,216.0 | -2.04% |
| 2024-05 | $6.07 | $4.26 | $1.81 | 51,884,625.0 | -15.34% |
| 2024-04 | $6.69 | $5.52 | $1.17 | 44,736,210.0 | -10.08% |
| 2024-03 | $7.20 | $6.11 | $1.09 | 41,405,280.0 | +1.74% |
| 2024-02 | $8.21 | $6.22 | $1.99 | 65,981,385.0 | -22.59% |
| 2024-01 | $9.86 | $7.99 | $1.87 | 60,267,275.0 | -12.03% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.56 | $5.81 | $3.75 | 74,148,096.0 | +58.60% |
| 2023-11 | $6.18 | $4.38 | $1.80 | 76,765,163.0 | +31.61% |
| 2023-10 | $6.72 | $4.39 | $2.33 | 76,962,696.0 | -32.93% |
| 2023-09 | $7.54 | $6.22 | $1.32 | 90,577,610.0 | -2.35% |
| 2023-08 | $6.96 | $5.25 | $1.71 | 67,067,018.0 | +16.01% |
| 2023-07 | $6.06 | $4.15 | $1.91 | 89,013,439.0 | +39.10% |
| 2023-06 | $5.72 | $4.04 | $1.67 | 136,775,301.0 | -9.64% |
| 2023-05 | $5.57 | $4.08 | $1.49 | 80,580,010.0 | -16.01% |
| 2023-04 | $6.90 | $5.12 | $1.78 | 70,378,372.0 | -16.39% |
| 2023-03 | $9.39 | $5.27 | $4.12 | 109,540,362.0 | -27.95% |
| 2023-02 | $12.22 | $9.22 | $3.00 | 33,216,395.0 | -18.96% |
| 2023-01 | $11.43 | $9.10 | $2.33 | 47,610,448.0 | +17.06% |
2.03%
자본화:
|
볼륨(24시간):