Stockscreener 앱 받기
10.27
2.19%
0.22
시간 외 거래:
10.44
0.17
+1.66%
Hirequest Inc 주식 (HQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.76 | $10.00 | $0.76 | 15,051.0 | +2.19% |
| 2026-03-18 | $10.68 | $10.03 | $0.65 | 15,330.0 | -5.99% |
| 2026-03-17 | $11.22 | $10.69 | $0.53 | 11,141.0 | -0.93% |
| 2026-03-16 | $11.26 | $10.78 | $0.48 | 15,770.0 | -0.64% |
| 2026-03-13 | $11.28 | $10.86 | $0.42 | 17,791.0 | +0.18% |
| 2026-03-12 | $11.40 | $10.35 | $1.05 | 9,848.0 | +3.83% |
| 2026-03-11 | $10.83 | $10.40 | $0.43 | 10,741.0 | -0.57% |
| 2026-03-10 | $11.20 | $10.50 | $0.70 | 13,954.0 | -6.25% |
| 2026-03-09 | $11.32 | $10.96 | $0.36 | 9,607.0 | +1.73% |
| 2026-03-06 | $11.25 | $10.27 | $0.98 | 13,392.0 | +2.51% |
| 2026-03-05 | $11.16 | $10.65 | $0.51 | 14,358.0 | -4.62% |
| 2026-03-04 | $12.05 | $11.20 | $0.8466 | 13,847.0 | -2.76% |
| 2026-03-03 | $12.47 | $11.56 | $0.91 | 15,927.0 | -2.77% |
| 2026-03-02 | $12.15 | $11.50 | $0.65 | 17,591.0 | +2.14% |
| 2026-02-27 | $12.10 | $11.43 | $0.67 | 21,732.0 | -4.39% |
| 2026-02-26 | $12.48 | $12.02 | $0.46 | 11,075.0 | -0.33% |
| 2026-02-25 | $12.38 | $11.61 | $0.7669 | 10,910.0 | +2.82% |
| 2026-02-24 | $12.33 | $11.49 | $0.84 | 14,692.0 | +3.57% |
| 2026-02-23 | $11.94 | $11.32 | $0.615 | 23,897.0 | -0.78% |
| 2026-02-20 | $11.74 | $11.01 | $0.73 | 10,660.0 | +5.18% |
| 2026-02-19 | $11.11 | $10.86 | $0.25 | 9,932.0 | +1.66% |
| 2026-02-18 | $11.18 | $10.81 | $0.365 | 17,592.0 | +0.84% |
Hirequest Inc 주식 (HQI) 연도별 가격 이력
이 심층 분석에서는 Hirequest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hirequest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hirequest Inc 주식 (HQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.47 | $10.00 | $2.47 | 209,399.0 | -11.92% |
| 2026-02 | $12.48 | $10.28 | $2.20 | 441,113.0 | +3.83% |
| 2026-01 | $11.88 | $10.30 | $1.58 | 583,943.0 | +6.85% |
Hirequest Inc 주식 (HQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.10 | $7.38 | $3.72 | 1,070,608.0 | +18.53% |
| 2025-11 | $10.00 | $7.61 | $2.39 | 268,492.0 | +1.88% |
| 2025-10 | $9.76 | $8.04 | $1.72 | 282,263.0 | -11.33% |
| 2025-09 | $10.30 | $9.30 | $1.00 | 183,720.0 | -1.43% |
| 2025-08 | $10.13 | $8.94 | $1.19 | 145,666.0 | -4.59% |
| 2025-07 | $10.66 | $9.22 | $1.44 | 311,994.0 | +2.20% |
| 2025-06 | $10.25 | $9.71 | $0.54 | 290,268.0 | +0.00% |
| 2025-05 | $10.46 | $9.04 | $1.42 | 347,037.0 | -2.63% |
| 2025-04 | $12.48 | $10.02 | $2.46 | 361,911.0 | -13.61% |
| 2025-03 | $15.20 | $11.67 | $3.53 | 351,797.0 | -21.50% |
| 2025-02 | $15.75 | $12.55 | $3.20 | 337,893.0 | +16.62% |
| 2025-01 | $14.20 | $12.42 | $1.78 | 187,850.0 | -8.19% |
Hirequest Inc 주식 (HQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.15 | $2.60 | 361,482.0 | -13.54% |
| 2024-11 | $15.75 | $12.92 | $2.83 | 364,131.0 | +14.27% |
| 2024-10 | $14.50 | $12.42 | $2.08 | 241,813.0 | -6.00% |
| 2024-09 | $15.20 | $13.46 | $1.74 | 238,060.0 | -0.56% |
| 2024-08 | $14.46 | $11.39 | $3.07 | 408,212.0 | +5.87% |
| 2024-07 | $14.15 | $11.94 | $2.21 | 222,836.0 | +8.91% |
| 2024-06 | $13.03 | $11.92 | $1.11 | 260,273.0 | -5.22% |
| 2024-05 | $13.40 | $11.55 | $1.85 | 420,717.0 | +1.64% |
| 2024-04 | $13.60 | $11.83 | $1.77 | 156,566.0 | -1.00% |
| 2024-03 | $13.34 | $11.40 | $1.93 | 305,108.0 | -3.36% |
| 2024-02 | $13.59 | $12.38 | $1.21 | 290,368.0 | +0.75% |
| 2024-01 | $15.63 | $12.73 | $2.90 | 304,457.0 | -13.36% |
1.67%
2.67%
자본화:
|
볼륨(24시간):