102.16
price up icon0.87%   0.88
after-market 시간 외 거래: 102.16
loading

Healthequity Inc 주식 (HQY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $102.2 $99.90 $2.29 627,812.0 +0.87%
2025-07-02 $102.8 $100.1 $2.65 1,320,857.0 -1.56%
2025-07-01 $105.5 $102.8 $2.64 921,212.0 -1.79%
2025-06-30 $106.6 $104.5 $2.15 996,866.0 -0.11%
2025-06-27 $106.3 $104.6 $1.66 958,695.0 +0.02%
2025-06-26 $105.4 $104.0 $1.39 727,122.0 +0.86%
2025-06-25 $104.8 $103.2 $1.56 866,304.0 -0.20%
2025-06-24 $104.7 $100.3 $4.38 1,342,870.0 +2.93%
2025-06-23 $101.5 $99.27 $2.23 690,906.0 -0.09%
2025-06-20 $103.4 $100.7 $2.75 1,218,643.0 -0.69%
2025-06-18 $102.2 $99.54 $2.67 982,013.0 +1.99%
2025-06-17 $101.4 $98.05 $3.37 1,603,083.0 -1.06%
2025-06-16 $106.4 $100.0 $6.37 1,489,914.0 -3.51%
2025-06-13 $105.8 $102.3 $3.49 854,463.0 +0.74%
2025-06-12 $104.6 $103.1 $1.42 883,766.0 -0.55%
2025-06-11 $107.7 $104.0 $3.61 1,201,403.0 -2.48%
2025-06-10 $111.4 $106.9 $4.54 1,256,184.0 -3.54%
2025-06-09 $112.7 $109.7 $3.00 887,385.0 -0.35%
2025-06-06 $113.8 $111.1 $2.67 1,893,274.0 -1.02%
2025-06-05 $116.7 $112.5 $4.13 1,948,901.0 -0.32%
2025-06-04 $116.0 $107.8 $8.24 2,711,103.0 +8.96%

Healthequity Inc 주식 (HQY) 연도별 가격 이력

이 심층 분석에서는 Healthequity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthequity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Healthequity Inc 주식 (HQY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $105.5 $99.90 $5.57 3,497,693.0 -2.48%
2025-06 $116.7 $98.05 $18.60 25,676,040.0 +4.12%
2025-05 $103.3 $85.32 $18.00 20,421,706.0 +17.37%
2025-04 $88.94 $74.07 $14.87 21,999,728.0 -3.00%
2025-03 $111.7 $80.33 $31.37 29,446,782.0 -19.49%
2025-02 $115.6 $101.9 $13.68 13,456,959.0 -0.60%
2025-01 $111.6 $95.87 $15.71 14,060,438.0 +15.08%

Healthequity Inc 주식 (HQY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $104.4 $90.34 $14.06 15,871,953.0 -4.63%
2024-11 $105.8 $84.78 $21.04 15,535,296.0 +19.11%
2024-10 $89.23 $76.85 $12.38 10,955,018.0 +4.15%
2024-09 $83.50 $73.84 $9.66 13,131,459.0 +2.88%
2024-08 $79.65 $65.01 $14.64 12,727,743.0 +1.38%
2024-07 $88.26 $73.06 $15.20 14,715,750.0 -8.96%
2024-06 $87.72 $80.35 $7.37 12,829,946.0 +5.53%
2024-05 $81.78 $74.75 $7.03 12,636,917.0 +3.51%
2024-04 $83.31 $77.81 $5.51 11,961,417.0 -3.33%
2024-03 $84.49 $78.81 $5.68 11,101,027.0 -1.19%
2024-02 $84.13 $74.85 $9.28 10,425,009.0 +9.30%
2024-01 $78.32 $66.00 $12.32 15,495,224.0 +14.00%

Healthequity Inc 주식 (HQY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.17 $62.10 $12.07 19,279,061.0 -1.07%
2023-11 $71.44 $61.81 $9.63 14,999,832.0 -6.50%
2023-10 $76.62 $70.17 $6.45 12,492,746.0 -1.88%
2023-09 $76.30 $65.18 $11.12 14,733,625.0 +8.14%
2023-08 $70.90 $64.87 $6.03 10,825,825.0 -0.57%
2023-07 $68.39 $61.32 $7.07 11,943,028.0 +7.60%
2023-06 $67.78 $54.28 $13.50 15,640,016.0 +15.22%
2023-05 $59.13 $48.86 $10.27 10,034,171.0 +2.53%
2023-04 $59.56 $53.14 $6.42 9,624,290.0 -8.96%
2023-03 $68.83 $52.27 $16.56 21,706,209.0 -9.91%
2023-02 $67.36 $55.52 $11.84 14,735,785.0 +7.10%
2023-01 $61.78 $55.60 $6.18 13,529,214.0 -1.28%
$61.69
price up icon 4.01%
health_information_services WAY
$39.34
price up icon 1.73%
health_information_services TEM
$60.97
price up icon 3.02%
$22.12
price up icon 0.55%
$46.63
price up icon 4.53%
자본화:     |  볼륨(24시간):