Stockscreener 앱 받기
217.49
0.08%
-0.18
시장 영업 전:
218.49
1.00
+0.46%
Herc Holdings Inc 주식 (HRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $220.6 | $216.0 | $4.58 | 178,024.0 | -0.08% |
| 2024-11-15 | $221.8 | $215.8 | $6.00 | 345,252.0 | +0.06% |
| 2024-11-14 | $224.1 | $217.2 | $6.92 | 364,355.0 | -2.08% |
| 2024-11-13 | $227.8 | $219.6 | $8.24 | 358,407.0 | -1.03% |
| 2024-11-12 | $231.0 | $223.9 | $7.10 | 313,230.0 | -1.37% |
| 2024-11-11 | $237.7 | $227.0 | $10.69 | 498,116.0 | -2.50% |
| 2024-11-08 | $235.7 | $231.5 | $4.22 | 194,385.0 | +0.15% |
| 2024-11-07 | $237.0 | $230.2 | $6.74 | 392,734.0 | -2.59% |
| 2024-11-06 | $246.9 | $230.9 | $16.01 | 1,071,905.0 | +11.27% |
| 2024-11-05 | $215.3 | $207.2 | $8.17 | 329,341.0 | +3.89% |
| 2024-11-04 | $214.2 | $206.7 | $7.54 | 425,432.0 | -1.51% |
| 2024-11-01 | $212.6 | $207.4 | $5.22 | 365,531.0 | +0.49% |
| 2024-10-31 | $212.7 | $209.1 | $3.66 | 232,186.0 | -0.58% |
| 2024-10-30 | $213.7 | $208.5 | $5.16 | 342,269.0 | -0.24% |
| 2024-10-29 | $214.5 | $209.1 | $5.37 | 397,665.0 | -1.74% |
| 2024-10-28 | $214.6 | $209.8 | $4.87 | 340,955.0 | +2.45% |
| 2024-10-25 | $211.6 | $206.3 | $5.28 | 406,521.0 | +0.11% |
| 2024-10-24 | $214.2 | $204.4 | $9.79 | 533,440.0 | -0.16% |
| 2024-10-23 | $210.9 | $199.2 | $11.75 | 1,246,421.0 | +5.52% |
| 2024-10-22 | $202.3 | $173.0 | $29.30 | 1,265,877.0 | +17.47% |
Herc Holdings Inc 주식 (HRI) 연도별 가격 이력
이 심층 분석에서는 Herc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Herc Holdings Inc 주식 (HRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $246.9 | $206.7 | $40.17 | 5,014,736.0 | +3.99% |
| 2024-10 | $214.6 | $154.4 | $60.22 | 8,852,912.0 | +31.18% |
| 2024-09 | $161.9 | $128.2 | $33.64 | 3,952,663.0 | +8.92% |
| 2024-08 | $156.9 | $125.1 | $31.79 | 4,594,563.0 | -6.08% |
| 2024-07 | $160.7 | $124.7 | $35.98 | 6,417,290.0 | +16.92% |
| 2024-06 | $147.2 | $125.7 | $21.49 | 4,649,034.0 | -8.12% |
| 2024-05 | $160.1 | $138.0 | $22.07 | 5,044,714.0 | +1.43% |
| 2024-04 | $169.0 | $141.6 | $27.45 | 4,968,788.0 | -15.01% |
| 2024-03 | $171.0 | $152.1 | $18.94 | 4,272,161.0 | +6.06% |
| 2024-02 | $159.7 | $135.0 | $24.74 | 4,006,131.0 | +7.59% |
| 2024-01 | $156.6 | $137.0 | $19.57 | 2,998,237.0 | -0.94% |
Herc Holdings Inc 주식 (HRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $153.1 | $119.7 | $33.31 | 4,332,415.0 | +20.40% |
| 2023-11 | $130.5 | $105.0 | $25.50 | 4,985,725.0 | +15.80% |
| 2023-10 | $118.5 | $100.2 | $18.38 | 5,181,663.0 | -10.22% |
| 2023-09 | $134.4 | $116.2 | $18.20 | 3,850,428.0 | -8.61% |
| 2023-08 | $138.7 | $120.7 | $18.00 | 4,753,144.0 | -2.76% |
| 2023-07 | $149.8 | $126.8 | $22.95 | 7,288,624.0 | -2.21% |
| 2023-06 | $138.8 | $99.72 | $39.03 | 7,609,695.0 | +34.93% |
| 2023-05 | $108.9 | $93.97 | $14.94 | 7,657,260.0 | +1.40% |
| 2023-04 | $116.0 | $98.02 | $17.98 | 9,691,374.0 | -12.19% |
| 2023-03 | $147.0 | $103.8 | $43.21 | 10,849,609.0 | -20.68% |
| 2023-02 | $162.5 | $140.1 | $22.34 | 5,974,528.0 | -7.55% |
| 2023-01 | $156.0 | $129.7 | $26.30 | 3,780,025.0 | +18.05% |
Herc Holdings Inc 주식 (HRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $138.1 | $122.9 | $15.15 | 3,318,273.0 | +2.65% |
| 2022-11 | $137.1 | $114.9 | $22.23 | 3,466,669.0 | +8.98% |
| 2022-10 | $120.3 | $97.28 | $23.04 | 5,630,767.0 | +13.22% |
| 2022-09 | $121.5 | $99.53 | $21.95 | 3,463,240.0 | -7.69% |
| 2022-08 | $131.9 | $111.2 | $20.71 | 4,050,446.0 | -9.26% |
| 2022-07 | $124.8 | $86.54 | $38.31 | 5,980,127.0 | +37.57% |
| 2022-06 | $127.1 | $83.43 | $43.62 | 6,094,105.0 | -23.09% |
| 2022-05 | $131.9 | $102.8 | $29.18 | 5,466,647.0 | -8.29% |
| 2022-04 | $169.8 | $124.7 | $45.15 | 6,040,705.0 | -23.50% |
| 2022-03 | $171.7 | $137.1 | $34.61 | 5,933,948.0 | +5.01% |
| 2022-02 | $175.0 | $135.7 | $39.28 | 5,921,912.0 | -0.83% |
| 2022-01 | $171.4 | $145.6 | $25.83 | 6,124,923.0 | +2.49% |
2.36%
0.91%
자본화:
|
볼륨(24시간):