Stockscreener 앱 받기
113.90
1.98%
-2.30
시간 외 거래:
113.90
Herc Holdings Inc 주식 (HRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $117.1 | $113.7 | $3.46 | 504,491.0 | -1.98% |
| 2025-05-02 | $117.1 | $113.2 | $3.98 | 403,627.0 | +4.21% |
| 2025-05-01 | $113.3 | $109.1 | $4.20 | 438,811.0 | +1.89% |
| 2025-04-30 | $109.7 | $104.2 | $5.58 | 417,980.0 | +1.71% |
| 2025-04-29 | $111.2 | $104.1 | $7.06 | 560,273.0 | -3.16% |
| 2025-04-28 | $111.6 | $107.9 | $3.67 | 329,383.0 | +2.27% |
| 2025-04-25 | $112.6 | $105.9 | $6.68 | 415,950.0 | -2.52% |
| 2025-04-24 | $113.3 | $104.9 | $8.49 | 458,676.0 | +6.30% |
| 2025-04-23 | $115.3 | $104.0 | $11.31 | 877,889.0 | +2.44% |
| 2025-04-22 | $107.0 | $96.19 | $10.81 | 1,034,332.0 | -8.22% |
| 2025-04-21 | $116.5 | $108.3 | $8.25 | 639,659.0 | -5.24% |
| 2025-04-17 | $119.2 | $115.8 | $3.44 | 593,280.0 | +1.66% |
| 2025-04-16 | $119.0 | $112.9 | $6.08 | 586,657.0 | -1.58% |
| 2025-04-15 | $120.5 | $116.2 | $4.37 | 245,113.0 | -1.28% |
| 2025-04-14 | $120.2 | $114.5 | $5.64 | 455,142.0 | +3.61% |
| 2025-04-11 | $118.6 | $112.1 | $6.51 | 727,097.0 | -2.41% |
| 2025-04-10 | $125.6 | $114.7 | $10.83 | 380,524.0 | -8.61% |
| 2025-04-09 | $131.0 | $109.4 | $21.60 | 907,808.0 | +14.48% |
| 2025-04-08 | $123.3 | $109.8 | $13.49 | 485,023.0 | -5.77% |
Herc Holdings Inc 주식 (HRI) 연도별 가격 이력
이 심층 분석에서는 Herc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Herc Holdings Inc 주식 (HRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $117.1 | $109.1 | $8.03 | 1,851,420.0 | +4.08% |
| 2025-04 | $142.4 | $96.19 | $46.22 | 12,019,053.0 | -18.49% |
| 2025-03 | $145.8 | $119.6 | $26.22 | 11,735,099.0 | -6.42% |
| 2025-02 | $211.9 | $142.2 | $69.69 | 11,430,490.0 | -29.65% |
| 2025-01 | $212.2 | $176.9 | $35.32 | 5,915,727.0 | +7.73% |
Herc Holdings Inc 주식 (HRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $236.4 | $181.2 | $55.14 | 5,745,923.0 | -18.47% |
| 2024-11 | $246.9 | $206.7 | $40.17 | 6,839,334.0 | +10.93% |
| 2024-10 | $214.6 | $154.4 | $60.22 | 8,852,912.0 | +31.18% |
| 2024-09 | $161.9 | $128.2 | $33.64 | 3,952,663.0 | +8.92% |
| 2024-08 | $156.9 | $125.1 | $31.79 | 4,594,563.0 | -6.08% |
| 2024-07 | $160.7 | $124.7 | $35.98 | 6,417,290.0 | +16.92% |
| 2024-06 | $147.2 | $125.7 | $21.49 | 4,649,034.0 | -8.12% |
| 2024-05 | $160.1 | $138.0 | $22.07 | 5,044,714.0 | +1.43% |
| 2024-04 | $169.0 | $141.6 | $27.45 | 4,968,788.0 | -15.01% |
| 2024-03 | $171.0 | $152.1 | $18.94 | 4,272,161.0 | +6.06% |
| 2024-02 | $159.7 | $135.0 | $24.74 | 4,006,131.0 | +7.59% |
| 2024-01 | $156.6 | $137.0 | $19.57 | 2,998,237.0 | -0.94% |
Herc Holdings Inc 주식 (HRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $153.1 | $119.7 | $33.31 | 4,332,415.0 | +20.40% |
| 2023-11 | $130.5 | $105.0 | $25.50 | 4,985,725.0 | +15.80% |
| 2023-10 | $118.5 | $100.2 | $18.38 | 5,181,663.0 | -10.22% |
| 2023-09 | $134.4 | $116.2 | $18.20 | 3,850,428.0 | -8.61% |
| 2023-08 | $138.7 | $120.7 | $18.00 | 4,753,144.0 | -2.76% |
| 2023-07 | $149.8 | $126.8 | $22.95 | 7,288,624.0 | -2.21% |
| 2023-06 | $138.8 | $99.72 | $39.03 | 7,609,695.0 | +34.93% |
| 2023-05 | $108.9 | $93.97 | $14.94 | 7,657,260.0 | +1.40% |
| 2023-04 | $116.0 | $98.02 | $17.98 | 9,691,374.0 | -12.19% |
| 2023-03 | $147.0 | $103.8 | $43.21 | 10,849,609.0 | -20.68% |
| 2023-02 | $162.5 | $140.1 | $22.34 | 5,974,528.0 | -7.55% |
| 2023-01 | $156.0 | $129.7 | $26.30 | 3,780,025.0 | +18.05% |
0.14%
0.95%
자본화:
|
볼륨(24시간):