29.22
price down icon0.26%   -0.0833
 
loading

Hormel Foods Corp 주식 (HRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $29.33 $29.07 $0.26 1,063,009.0 -0.27%
2025-07-24 $29.63 $29.26 $0.37 2,032,009.0 -0.75%
2025-07-23 $29.59 $29.39 $0.1965 1,695,691.0 +0.24%
2025-07-22 $29.54 $28.91 $0.625 1,872,386.0 +1.94%
2025-07-21 $29.35 $28.86 $0.4925 1,924,776.0 -0.86%
2025-07-18 $29.71 $29.06 $0.655 3,096,298.0 -1.82%
2025-07-17 $30.09 $29.32 $0.775 3,131,404.0 -0.77%
2025-07-16 $29.95 $29.21 $0.735 4,335,560.0 +2.40%
2025-07-15 $29.80 $29.20 $0.60 3,614,783.0 -1.88%
2025-07-14 $30.28 $29.46 $0.82 6,466,239.0 -2.43%
2025-07-11 $31.54 $29.83 $1.71 8,333,437.0 -3.27%
2025-07-10 $31.86 $30.98 $0.875 3,102,608.0 +0.86%
2025-07-09 $31.36 $30.89 $0.47 3,776,751.0 +0.55%
2025-07-08 $31.17 $30.30 $0.87 3,229,657.0 +1.93%
2025-07-07 $30.55 $30.14 $0.41 2,601,491.0 +0.13%
2025-07-03 $30.90 $30.37 $0.53 2,548,051.0 -1.10%
2025-07-02 $30.91 $30.56 $0.355 2,678,903.0 +0.36%
2025-07-01 $31.11 $30.25 $0.8554 2,830,806.0 +1.49%
2025-06-30 $30.61 $29.97 $0.645 2,979,231.0 -0.72%
2025-06-27 $30.51 $30.19 $0.3166 3,848,824.0 +0.73%
2025-06-26 $30.38 $29.96 $0.42 2,569,409.0 +1.37%
2025-06-25 $30.15 $29.72 $0.43 3,789,824.0 -1.84%

Hormel Foods Corp 주식 (HRL) 연도별 가격 이력

이 심층 분석에서는 Hormel Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hormel Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hormel Foods Corp 주식 (HRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.86 $28.86 $3.00 58,333,859.0 -3.40%
2025-06 $31.43 $29.72 $1.71 60,298,895.0 -1.40%
2025-05 $30.86 $28.77 $2.09 67,350,469.0 +2.61%
2025-04 $32.07 $28.78 $3.29 62,634,400.0 -3.36%
2025-03 $31.23 $28.48 $2.75 62,094,798.0 +8.07%
2025-02 $29.95 $27.59 $2.36 59,713,063.0 -4.50%
2025-01 $31.95 $29.12 $2.83 51,874,591.0 -4.43%

Hormel Foods Corp 주식 (HRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.80 $30.84 $2.96 50,127,259.0 -3.79%
2024-11 $32.49 $29.07 $3.42 45,831,713.0 +6.15%
2024-10 $32.21 $30.41 $1.80 40,883,527.0 -3.63%
2024-09 $33.16 $29.21 $3.95 52,862,091.0 -2.61%
2024-08 $33.14 $31.20 $1.94 42,357,787.0 +1.37%
2024-07 $32.65 $29.98 $2.67 43,099,971.0 +5.31%
2024-06 $31.40 $30.01 $1.39 43,369,259.0 -1.58%
2024-05 $36.86 $30.51 $6.35 58,321,110.0 -12.88%
2024-04 $35.87 $33.73 $2.14 53,351,650.0 +1.92%
2024-03 $35.35 $33.20 $2.15 59,450,416.0 -1.22%
2024-02 $36.00 $28.51 $7.49 79,720,788.0 +16.30%
2024-01 $33.02 $30.15 $2.87 59,332,290.0 -5.42%

Hormel Foods Corp 주식 (HRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.85 $30.55 $2.30 50,880,916.0 +4.97%
2023-11 $33.68 $30.12 $3.56 80,811,383.0 -6.02%
2023-10 $38.27 $30.70 $7.57 84,712,960.0 -14.41%
2023-09 $39.58 $36.77 $2.80 45,804,722.0 -1.45%
2023-08 $41.73 $38.35 $3.38 42,193,084.0 -5.60%
2023-07 $41.13 $39.01 $2.12 35,201,708.0 +1.64%
2023-06 $41.73 $39.15 $2.58 47,831,141.0 +5.15%
2023-05 $41.28 $37.98 $3.30 49,316,856.0 -5.42%
2023-04 $41.35 $39.09 $2.26 40,143,466.0 +1.40%
2023-03 $44.34 $37.77 $6.57 59,373,359.0 -10.14%
2023-02 $46.04 $44.36 $1.68 27,384,896.0 -2.05%
2023-01 $47.03 $44.08 $2.95 34,233,641.0 -0.53%
packaged_foods MKC
$71.43
price down icon 0.07%
packaged_foods SJM
$108.88
price up icon 0.19%
packaged_foods PPC
$47.38
price down icon 0.06%
packaged_foods CPB
$32.59
price down icon 0.50%
packaged_foods SFD
$23.63
price down icon 0.76%
자본화:     |  볼륨(24시간):