Stockscreener 앱 받기
1.50%
시간 외 거래:
Hormel Foods Corp 주식 (HRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $23.00 | $22.29 | $0.715 | 3,642,823.0 | -1.50% |
| 2026-03-18 | $22.96 | $22.46 | $0.50 | 4,158,612.0 | -0.92% |
| 2026-03-17 | $22.99 | $22.62 | $0.37 | 3,468,737.0 | +1.01% |
| 2026-03-16 | $22.86 | $22.60 | $0.26 | 3,845,520.0 | +0.22% |
| 2026-03-13 | $22.90 | $22.54 | $0.36 | 3,236,491.0 | -0.26% |
| 2026-03-12 | $23.19 | $22.66 | $0.5299 | 3,804,247.0 | -1.43% |
| 2026-03-11 | $23.50 | $22.81 | $0.6867 | 3,830,958.0 | -1.33% |
| 2026-03-10 | $23.75 | $23.34 | $0.41 | 5,608,140.0 | -2.26% |
| 2026-03-09 | $24.42 | $23.67 | $0.75 | 5,470,507.0 | -2.21% |
| 2026-03-06 | $24.55 | $23.94 | $0.61 | 2,837,936.0 | +0.95% |
| 2026-03-05 | $24.56 | $24.15 | $0.408 | 3,729,642.0 | -1.02% |
| 2026-03-04 | $24.73 | $24.26 | $0.4675 | 3,003,983.0 | -0.65% |
| 2026-03-03 | $25.00 | $24.41 | $0.59 | 3,946,388.0 | -0.89% |
| 2026-03-02 | $25.51 | $24.82 | $0.69 | 3,909,488.0 | -3.05% |
| 2026-02-27 | $25.86 | $24.82 | $1.04 | 6,207,294.0 | +3.14% |
| 2026-02-26 | $26.22 | $24.67 | $1.55 | 7,327,496.0 | -1.94% |
| 2026-02-25 | $25.70 | $24.89 | $0.81 | 5,306,598.0 | -1.90% |
| 2026-02-24 | $25.84 | $25.31 | $0.53 | 5,279,774.0 | +2.54% |
| 2026-02-23 | $25.36 | $24.87 | $0.49 | 5,616,364.0 | +0.68% |
| 2026-02-20 | $25.02 | $24.32 | $0.695 | 6,439,763.0 | +1.79% |
| 2026-02-19 | $24.63 | $24.32 | $0.315 | 4,870,091.0 | +0.29% |
| 2026-02-18 | $24.52 | $23.55 | $0.97 | 7,270,623.0 | +4.44% |
Hormel Foods Corp 주식 (HRL) 연도별 가격 이력
이 심층 분석에서는 Hormel Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hormel Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hormel Foods Corp 주식 (HRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.51 | $22.29 | $3.23 | 58,136,295.0 | -12.62% |
| 2026-02 | $26.22 | $23.09 | $3.13 | 96,336,658.0 | +4.02% |
| 2026-01 | $25.37 | $22.23 | $3.14 | 99,055,898.0 | +3.84% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $22.84 | $2.46 | 111,896,487.0 | +3.32% |
| 2025-11 | $23.37 | $21.15 | $2.22 | 89,038,625.0 | +7.50% |
| 2025-10 | $24.93 | $21.03 | $3.90 | 112,847,649.0 | -12.73% |
| 2025-09 | $25.77 | $24.27 | $1.50 | 85,795,257.0 | -2.75% |
| 2025-08 | $29.34 | $23.71 | $5.64 | 87,331,261.0 | -9.43% |
| 2025-07 | $31.86 | $27.95 | $3.91 | 72,424,264.0 | -7.14% |
| 2025-06 | $31.43 | $29.72 | $1.71 | 60,298,895.0 | -1.40% |
| 2025-05 | $30.86 | $28.77 | $2.09 | 67,350,469.0 | +2.61% |
| 2025-04 | $32.07 | $28.78 | $3.29 | 62,634,400.0 | -3.36% |
| 2025-03 | $31.23 | $28.48 | $2.75 | 62,094,798.0 | +8.07% |
| 2025-02 | $29.95 | $27.59 | $2.36 | 59,713,063.0 | -4.50% |
| 2025-01 | $31.95 | $29.12 | $2.83 | 51,874,591.0 | -4.43% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.84 | $2.96 | 50,127,259.0 | -3.79% |
| 2024-11 | $32.49 | $29.07 | $3.42 | 45,831,713.0 | +6.15% |
| 2024-10 | $32.21 | $30.41 | $1.80 | 40,883,527.0 | -3.63% |
| 2024-09 | $33.16 | $29.21 | $3.95 | 52,862,091.0 | -2.61% |
| 2024-08 | $33.14 | $31.20 | $1.94 | 42,357,787.0 | +1.37% |
| 2024-07 | $32.65 | $29.98 | $2.67 | 43,099,971.0 | +5.31% |
| 2024-06 | $31.40 | $30.01 | $1.39 | 43,369,259.0 | -1.58% |
| 2024-05 | $36.86 | $30.51 | $6.35 | 58,321,110.0 | -12.88% |
| 2024-04 | $35.87 | $33.73 | $2.14 | 53,351,650.0 | +1.92% |
| 2024-03 | $35.35 | $33.20 | $2.15 | 59,450,416.0 | -1.22% |
| 2024-02 | $36.00 | $28.51 | $7.49 | 79,720,788.0 | +16.30% |
| 2024-01 | $33.02 | $30.15 | $2.87 | 59,332,290.0 | -5.42% |
0.98%
0.09%
자본화:
|
볼륨(24시간):