Stockscreener 앱 받기
0.34%
시간 외 거래:
Hormel Foods Corp 주식 (HRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $29.30 | $28.82 | $0.485 | 2,530,459.0 | -0.34% |
| 2025-05-02 | $29.64 | $29.24 | $0.4009 | 2,963,957.0 | -0.27% |
| 2025-05-01 | $29.65 | $29.23 | $0.42 | 2,390,521.0 | -1.71% |
| 2025-04-30 | $30.04 | $29.35 | $0.69 | 3,309,407.0 | +0.98% |
| 2025-04-29 | $29.65 | $29.18 | $0.472 | 2,340,977.0 | +0.30% |
| 2025-04-28 | $29.79 | $29.37 | $0.42 | 2,257,241.0 | -0.61% |
| 2025-04-25 | $30.14 | $29.57 | $0.57 | 2,381,642.0 | -1.62% |
| 2025-04-24 | $30.71 | $30.09 | $0.625 | 1,879,350.0 | -2.01% |
| 2025-04-23 | $30.88 | $30.35 | $0.53 | 2,047,027.0 | +0.33% |
| 2025-04-22 | $30.77 | $30.32 | $0.445 | 2,321,282.0 | +1.02% |
| 2025-04-21 | $30.47 | $30.09 | $0.375 | 2,259,237.0 | -0.59% |
| 2025-04-17 | $30.68 | $30.11 | $0.575 | 2,818,915.0 | +1.33% |
| 2025-04-16 | $30.63 | $30.07 | $0.565 | 2,233,500.0 | -0.66% |
| 2025-04-15 | $30.97 | $30.29 | $0.685 | 1,941,052.0 | -0.56% |
| 2025-04-14 | $30.82 | $29.85 | $0.975 | 3,908,572.0 | +0.79% |
| 2025-04-11 | $30.56 | $29.55 | $1.01 | 3,581,190.0 | +2.71% |
| 2025-04-10 | $30.26 | $29.09 | $1.17 | 5,015,522.0 | -0.67% |
| 2025-04-09 | $29.92 | $28.78 | $1.14 | 4,227,783.0 | +1.33% |
| 2025-04-08 | $30.18 | $29.04 | $1.14 | 3,003,174.0 | -2.40% |
Hormel Foods Corp 주식 (HRL) 연도별 가격 이력
이 심층 분석에서는 Hormel Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hormel Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hormel Foods Corp 주식 (HRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.65 | $28.82 | $0.83 | 10,415,396.0 | -2.31% |
| 2025-04 | $32.07 | $28.78 | $3.29 | 62,634,400.0 | -3.36% |
| 2025-03 | $31.23 | $28.48 | $2.75 | 62,094,798.0 | +8.07% |
| 2025-02 | $29.95 | $27.59 | $2.36 | 59,713,063.0 | -4.50% |
| 2025-01 | $31.95 | $29.12 | $2.83 | 51,874,591.0 | -4.43% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.84 | $2.96 | 50,127,259.0 | -3.79% |
| 2024-11 | $32.49 | $29.07 | $3.42 | 45,831,713.0 | +6.15% |
| 2024-10 | $32.21 | $30.41 | $1.80 | 40,883,527.0 | -3.63% |
| 2024-09 | $33.16 | $29.21 | $3.95 | 52,862,091.0 | -2.61% |
| 2024-08 | $33.14 | $31.20 | $1.94 | 42,357,787.0 | +1.37% |
| 2024-07 | $32.65 | $29.98 | $2.67 | 43,099,971.0 | +5.31% |
| 2024-06 | $31.40 | $30.01 | $1.39 | 43,369,259.0 | -1.58% |
| 2024-05 | $36.86 | $30.51 | $6.35 | 58,321,110.0 | -12.88% |
| 2024-04 | $35.87 | $33.73 | $2.14 | 53,351,650.0 | +1.92% |
| 2024-03 | $35.35 | $33.20 | $2.15 | 59,450,416.0 | -1.22% |
| 2024-02 | $36.00 | $28.51 | $7.49 | 79,720,788.0 | +16.30% |
| 2024-01 | $33.02 | $30.15 | $2.87 | 59,332,290.0 | -5.42% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.85 | $30.55 | $2.30 | 50,880,916.0 | +4.97% |
| 2023-11 | $33.68 | $30.12 | $3.56 | 80,811,383.0 | -6.02% |
| 2023-10 | $38.27 | $30.70 | $7.57 | 84,712,960.0 | -14.41% |
| 2023-09 | $39.58 | $36.77 | $2.80 | 45,804,722.0 | -1.45% |
| 2023-08 | $41.73 | $38.35 | $3.38 | 42,193,084.0 | -5.60% |
| 2023-07 | $41.13 | $39.01 | $2.12 | 35,201,708.0 | +1.64% |
| 2023-06 | $41.73 | $39.15 | $2.58 | 47,831,141.0 | +5.15% |
| 2023-05 | $41.28 | $37.98 | $3.30 | 49,316,856.0 | -5.42% |
| 2023-04 | $41.35 | $39.09 | $2.26 | 40,143,466.0 | +1.40% |
| 2023-03 | $44.34 | $37.77 | $6.57 | 59,373,359.0 | -10.14% |
| 2023-02 | $46.04 | $44.36 | $1.68 | 27,384,896.0 | -2.05% |
| 2023-01 | $47.03 | $44.08 | $2.95 | 34,233,641.0 | -0.53% |
1.39%
0.95%
자본화:
|
볼륨(24시간):