Stockscreener 앱 받기
2.02%
Hormel Foods Corp 주식 (HRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $24.70 | $24.18 | $0.525 | 4,786,114.0 | -2.02% |
| 2026-01-15 | $24.74 | $24.21 | $0.53 | 4,944,305.0 | +0.94% |
| 2026-01-14 | $24.50 | $23.50 | $1.00 | 7,538,168.0 | +4.21% |
| 2026-01-13 | $23.51 | $22.75 | $0.76 | 5,231,802.0 | +2.84% |
| 2026-01-12 | $22.98 | $22.49 | $0.495 | 4,668,693.0 | -1.64% |
| 2026-01-09 | $23.26 | $22.77 | $0.49 | 4,957,463.0 | +1.57% |
| 2026-01-08 | $23.22 | $22.23 | $0.985 | 5,271,381.0 | +2.37% |
| 2026-01-07 | $23.08 | $22.34 | $0.74 | 4,280,406.0 | -2.23% |
| 2026-01-06 | $23.01 | $22.83 | $0.18 | 4,190,421.0 | -0.48% |
| 2026-01-05 | $23.38 | $22.82 | $0.56 | 5,564,794.0 | -1.84% |
| 2026-01-02 | $23.80 | $23.29 | $0.515 | 4,193,896.0 | -1.31% |
| 2025-12-31 | $23.96 | $23.68 | $0.2756 | 3,159,053.0 | -1.17% |
| 2025-12-30 | $24.19 | $23.93 | $0.265 | 3,535,289.0 | -0.79% |
| 2025-12-29 | $24.34 | $24.03 | $0.3138 | 3,043,126.0 | -0.37% |
| 2025-12-26 | $24.46 | $24.15 | $0.31 | 2,592,840.0 | -0.37% |
| 2025-12-24 | $24.37 | $24.16 | $0.21 | 2,150,765.0 | +1.08% |
| 2025-12-23 | $24.10 | $23.85 | $0.25 | 3,736,640.0 | -0.12% |
| 2025-12-22 | $24.12 | $23.48 | $0.64 | 4,559,393.0 | +1.90% |
| 2025-12-19 | $23.97 | $23.64 | $0.33 | 7,947,895.0 | -1.37% |
Hormel Foods Corp 주식 (HRL) 연도별 가격 이력
이 심층 분석에서는 Hormel Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hormel Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hormel Foods Corp 주식 (HRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.74 | $22.23 | $2.50 | 60,413,557.0 | +2.19% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $22.84 | $2.46 | 111,896,487.0 | +3.32% |
| 2025-11 | $23.37 | $21.15 | $2.22 | 89,038,625.0 | +7.50% |
| 2025-10 | $24.93 | $21.03 | $3.90 | 112,847,649.0 | -12.73% |
| 2025-09 | $25.77 | $24.27 | $1.50 | 85,795,257.0 | -2.75% |
| 2025-08 | $29.34 | $23.71 | $5.64 | 87,331,261.0 | -9.43% |
| 2025-07 | $31.86 | $27.95 | $3.91 | 72,424,264.0 | -7.14% |
| 2025-06 | $31.43 | $29.72 | $1.71 | 60,298,895.0 | -1.40% |
| 2025-05 | $30.86 | $28.77 | $2.09 | 67,350,469.0 | +2.61% |
| 2025-04 | $32.07 | $28.78 | $3.29 | 62,634,400.0 | -3.36% |
| 2025-03 | $31.23 | $28.48 | $2.75 | 62,094,798.0 | +8.07% |
| 2025-02 | $29.95 | $27.59 | $2.36 | 59,713,063.0 | -4.50% |
| 2025-01 | $31.95 | $29.12 | $2.83 | 51,874,591.0 | -4.43% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.84 | $2.96 | 50,127,259.0 | -3.79% |
| 2024-11 | $32.49 | $29.07 | $3.42 | 45,831,713.0 | +6.15% |
| 2024-10 | $32.21 | $30.41 | $1.80 | 40,883,527.0 | -3.63% |
| 2024-09 | $33.16 | $29.21 | $3.95 | 52,862,091.0 | -2.61% |
| 2024-08 | $33.14 | $31.20 | $1.94 | 42,357,787.0 | +1.37% |
| 2024-07 | $32.65 | $29.98 | $2.67 | 43,099,971.0 | +5.31% |
| 2024-06 | $31.40 | $30.01 | $1.39 | 43,369,259.0 | -1.58% |
| 2024-05 | $36.86 | $30.51 | $6.35 | 58,321,110.0 | -12.88% |
| 2024-04 | $35.87 | $33.73 | $2.14 | 53,351,650.0 | +1.92% |
| 2024-03 | $35.35 | $33.20 | $2.15 | 59,450,416.0 | -1.22% |
| 2024-02 | $36.00 | $28.51 | $7.49 | 79,720,788.0 | +16.30% |
| 2024-01 | $33.02 | $30.15 | $2.87 | 59,332,290.0 | -5.42% |
2.61%
2.71%
자본화:
|
볼륨(24시간):