Stockscreener 앱 받기
0.36%
시간 외 거래:
Hormel Foods Corp 주식 (HRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $30.91 | $30.56 | $0.355 | 2,678,903.0 | +0.36% |
| 2025-07-01 | $31.11 | $30.25 | $0.8554 | 2,830,806.0 | +1.49% |
| 2025-06-30 | $30.61 | $29.97 | $0.645 | 2,979,231.0 | -0.72% |
| 2025-06-27 | $30.51 | $30.19 | $0.3166 | 3,848,824.0 | +0.73% |
| 2025-06-26 | $30.38 | $29.96 | $0.42 | 2,569,409.0 | +1.37% |
| 2025-06-25 | $30.15 | $29.72 | $0.43 | 3,789,824.0 | -1.84% |
| 2025-06-24 | $30.79 | $30.36 | $0.4332 | 3,631,223.0 | -1.46% |
| 2025-06-23 | $31.11 | $30.63 | $0.48 | 3,745,782.0 | +1.45% |
| 2025-06-20 | $30.53 | $30.11 | $0.42 | 7,404,216.0 | +0.83% |
| 2025-06-18 | $30.26 | $29.88 | $0.38 | 2,511,235.0 | +0.33% |
| 2025-06-17 | $30.39 | $29.98 | $0.41 | 2,126,296.0 | -0.73% |
| 2025-06-16 | $30.81 | $30.08 | $0.73 | 2,132,913.0 | -0.98% |
| 2025-06-13 | $31.18 | $30.50 | $0.6754 | 1,979,631.0 | -1.51% |
| 2025-06-12 | $31.07 | $30.72 | $0.345 | 1,766,607.0 | +0.39% |
| 2025-06-11 | $31.17 | $30.79 | $0.38 | 2,703,122.0 | -0.71% |
| 2025-06-10 | $31.43 | $30.96 | $0.465 | 2,371,365.0 | -0.13% |
| 2025-06-09 | $31.22 | $30.52 | $0.70 | 2,933,071.0 | +1.73% |
| 2025-06-06 | $30.92 | $30.37 | $0.55 | 2,049,543.0 | -0.16% |
| 2025-06-05 | $30.92 | $30.52 | $0.40 | 2,837,461.0 | +0.03% |
| 2025-06-04 | $30.95 | $30.55 | $0.395 | 2,566,756.0 | -0.49% |
| 2025-06-03 | $31.18 | $30.58 | $0.60 | 2,921,302.0 | +0.00% |
Hormel Foods Corp 주식 (HRL) 연도별 가격 이력
이 심층 분석에서는 Hormel Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hormel Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hormel Foods Corp 주식 (HRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.11 | $30.25 | $0.8554 | 8,188,612.0 | +1.85% |
| 2025-06 | $31.43 | $29.72 | $1.71 | 60,298,895.0 | -1.40% |
| 2025-05 | $30.86 | $28.77 | $2.09 | 67,350,469.0 | +2.61% |
| 2025-04 | $32.07 | $28.78 | $3.29 | 62,634,400.0 | -3.36% |
| 2025-03 | $31.23 | $28.48 | $2.75 | 62,094,798.0 | +8.07% |
| 2025-02 | $29.95 | $27.59 | $2.36 | 59,713,063.0 | -4.50% |
| 2025-01 | $31.95 | $29.12 | $2.83 | 51,874,591.0 | -4.43% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.84 | $2.96 | 50,127,259.0 | -3.79% |
| 2024-11 | $32.49 | $29.07 | $3.42 | 45,831,713.0 | +6.15% |
| 2024-10 | $32.21 | $30.41 | $1.80 | 40,883,527.0 | -3.63% |
| 2024-09 | $33.16 | $29.21 | $3.95 | 52,862,091.0 | -2.61% |
| 2024-08 | $33.14 | $31.20 | $1.94 | 42,357,787.0 | +1.37% |
| 2024-07 | $32.65 | $29.98 | $2.67 | 43,099,971.0 | +5.31% |
| 2024-06 | $31.40 | $30.01 | $1.39 | 43,369,259.0 | -1.58% |
| 2024-05 | $36.86 | $30.51 | $6.35 | 58,321,110.0 | -12.88% |
| 2024-04 | $35.87 | $33.73 | $2.14 | 53,351,650.0 | +1.92% |
| 2024-03 | $35.35 | $33.20 | $2.15 | 59,450,416.0 | -1.22% |
| 2024-02 | $36.00 | $28.51 | $7.49 | 79,720,788.0 | +16.30% |
| 2024-01 | $33.02 | $30.15 | $2.87 | 59,332,290.0 | -5.42% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.85 | $30.55 | $2.30 | 50,880,916.0 | +4.97% |
| 2023-11 | $33.68 | $30.12 | $3.56 | 80,811,383.0 | -6.02% |
| 2023-10 | $38.27 | $30.70 | $7.57 | 84,712,960.0 | -14.41% |
| 2023-09 | $39.58 | $36.77 | $2.80 | 45,804,722.0 | -1.45% |
| 2023-08 | $41.73 | $38.35 | $3.38 | 42,193,084.0 | -5.60% |
| 2023-07 | $41.13 | $39.01 | $2.12 | 35,201,708.0 | +1.64% |
| 2023-06 | $41.73 | $39.15 | $2.58 | 47,831,141.0 | +5.15% |
| 2023-05 | $41.28 | $37.98 | $3.30 | 49,316,856.0 | -5.42% |
| 2023-04 | $41.35 | $39.09 | $2.26 | 40,143,466.0 | +1.40% |
| 2023-03 | $44.34 | $37.77 | $6.57 | 59,373,359.0 | -10.14% |
| 2023-02 | $46.04 | $44.36 | $1.68 | 27,384,896.0 | -2.05% |
| 2023-01 | $47.03 | $44.08 | $2.95 | 34,233,641.0 | -0.53% |
0.79%
0.53%
자본화:
|
볼륨(24시간):