Stockscreener 앱 받기
27.81
0.14%
-0.04
시간 외 거래:
27.81
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $28.16 | $27.11 | $1.05 | 776,197.0 | -0.14% |
| 2026-03-18 | $28.45 | $27.73 | $0.72 | 640,155.0 | -1.83% |
| 2026-03-17 | $28.92 | $28.16 | $0.76 | 506,889.0 | +1.83% |
| 2026-03-16 | $28.29 | $27.74 | $0.55 | 729,947.0 | +0.91% |
| 2026-03-13 | $27.93 | $27.20 | $0.73 | 478,664.0 | -0.65% |
| 2026-03-12 | $28.51 | $27.65 | $0.8649 | 628,336.0 | -3.47% |
| 2026-03-11 | $28.96 | $28.43 | $0.535 | 544,076.0 | +0.17% |
| 2026-03-10 | $29.00 | $28.35 | $0.65 | 490,853.0 | +0.60% |
| 2026-03-09 | $28.61 | $27.39 | $1.22 | 696,267.0 | +0.85% |
| 2026-03-06 | $28.44 | $27.56 | $0.88 | 724,843.0 | -0.63% |
| 2026-03-05 | $28.76 | $27.91 | $0.85 | 1,085,491.0 | -0.11% |
| 2026-03-04 | $28.88 | $28.12 | $0.7585 | 603,719.0 | +0.96% |
| 2026-03-03 | $28.72 | $28.07 | $0.65 | 894,724.0 | -2.18% |
| 2026-03-02 | $29.20 | $27.66 | $1.54 | 992,795.0 | +1.26% |
| 2026-02-27 | $29.00 | $28.05 | $0.95 | 669,983.0 | -1.76% |
| 2026-02-26 | $29.36 | $27.77 | $1.59 | 1,364,583.0 | +3.05% |
| 2026-02-25 | $29.02 | $27.58 | $1.44 | 1,444,112.0 | +0.00% |
| 2026-02-24 | $29.31 | $25.90 | $3.41 | 2,962,790.0 | +4.91% |
| 2026-02-23 | $28.55 | $26.03 | $2.52 | 3,960,057.0 | -7.85% |
| 2026-02-20 | $34.00 | $28.00 | $6.00 | 5,269,514.0 | -15.21% |
| 2026-02-19 | $35.52 | $34.07 | $1.45 | 1,321,303.0 | -2.52% |
| 2026-02-18 | $36.70 | $33.94 | $2.76 | 1,375,740.0 | -4.44% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Biosciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Biosciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.20 | $27.11 | $2.09 | 10,569,153.0 | -2.56% |
| 2026-02 | $38.37 | $25.90 | $12.47 | 24,203,900.0 | -21.85% |
| 2026-01 | $39.40 | $34.68 | $4.72 | 12,823,446.0 | -2.41% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.87 | $35.30 | $5.57 | 14,161,915.0 | +6.66% |
| 2025-11 | $36.20 | $27.66 | $8.54 | 17,962,356.0 | +23.52% |
| 2025-10 | $30.96 | $25.52 | $5.44 | 19,533,628.0 | +3.66% |
| 2025-09 | $37.90 | $26.35 | $11.55 | 22,264,328.0 | -25.29% |
| 2025-08 | $38.28 | $32.64 | $5.64 | 10,931,240.0 | +4.86% |
| 2025-07 | $37.59 | $31.70 | $5.89 | 12,580,468.0 | +11.33% |
| 2025-06 | $36.47 | $31.25 | $5.22 | 13,069,733.0 | -8.41% |
| 2025-05 | $36.17 | $29.08 | $7.09 | 15,667,239.0 | +17.07% |
| 2025-04 | $33.25 | $26.47 | $6.78 | 14,251,363.0 | -11.21% |
| 2025-03 | $35.99 | $32.06 | $3.93 | 13,007,309.0 | -1.95% |
| 2025-02 | $40.00 | $31.83 | $8.17 | 12,825,054.0 | -12.69% |
| 2025-01 | $40.93 | $33.16 | $7.77 | 10,685,748.0 | +12.67% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.58 | $31.50 | $4.08 | 10,523,021.0 | -1.76% |
| 2024-11 | $36.68 | $31.48 | $5.20 | 15,178,072.0 | +7.91% |
| 2024-10 | $41.61 | $31.02 | $10.59 | 20,556,009.0 | -19.67% |
| 2024-09 | $40.40 | $35.17 | $5.23 | 9,504,808.0 | +11.17% |
| 2024-08 | $37.14 | $29.88 | $7.26 | 6,840,331.0 | +6.26% |
| 2024-07 | $35.04 | $29.12 | $5.92 | 8,449,257.0 | +12.23% |
| 2024-06 | $32.38 | $28.57 | $3.81 | 7,164,585.0 | +2.62% |
| 2024-05 | $32.37 | $28.57 | $3.80 | 7,532,403.0 | -4.89% |
| 2024-04 | $34.40 | $28.14 | $6.26 | 9,883,113.0 | -7.95% |
| 2024-03 | $34.44 | $29.35 | $5.09 | 8,381,311.0 | +4.61% |
| 2024-02 | $35.40 | $29.51 | $5.89 | 6,662,317.0 | +1.78% |
| 2024-01 | $33.36 | $29.01 | $4.35 | 7,437,047.0 | -2.35% |
1.20%
0.06%
자본화:
|
볼륨(24시간):