32.03
price up icon1.36%   0.43
after-market 시간 외 거래: 32.03
loading

Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $33.69 $31.82 $1.87 696,042.0 +1.36%
2025-06-30 $32.23 $31.48 $0.76 672,436.0 -1.19%
2025-06-27 $32.32 $31.47 $0.85 1,452,439.0 +0.38%
2025-06-26 $32.17 $31.36 $0.81 453,698.0 +0.92%
2025-06-25 $32.23 $31.25 $0.975 434,268.0 -1.53%
2025-06-24 $32.46 $31.66 $0.80 545,420.0 +0.41%
2025-06-23 $32.45 $31.40 $1.05 649,593.0 +0.13%
2025-06-20 $32.60 $31.55 $1.05 662,327.0 -1.82%
2025-06-18 $32.81 $32.00 $0.81 422,843.0 +0.03%
2025-06-17 $33.03 $32.40 $0.63 748,240.0 -1.31%
2025-06-16 $33.42 $32.67 $0.75 635,037.0 -0.21%
2025-06-13 $33.26 $32.39 $0.87 786,679.0 -1.08%
2025-06-12 $35.37 $32.79 $2.58 1,095,510.0 -5.15%
2025-06-11 $36.39 $35.06 $1.33 584,415.0 -1.98%
2025-06-10 $36.47 $35.33 $1.14 424,438.0 +1.21%
2025-06-09 $35.95 $35.34 $0.6101 403,061.0 -0.51%
2025-06-06 $35.90 $35.30 $0.60 441,103.0 +1.63%
2025-06-05 $35.44 $34.50 $0.94 502,475.0 -0.37%
2025-06-04 $35.96 $35.00 $0.96 646,623.0 -0.42%
2025-06-03 $35.81 $34.58 $1.23 835,731.0 -0.70%

Harmony Biosciences Holdings Inc 주식 (HRMY) 연도별 가격 이력

이 심층 분석에서는 Harmony Biosciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Biosciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.69 $31.82 $1.87 696,042.0 +0.00%
2025-06 $36.47 $31.25 $5.22 13,765,775.0 -7.16%
2025-05 $36.17 $29.08 $7.09 15,667,239.0 +17.07%
2025-04 $33.25 $26.47 $6.78 14,251,363.0 -11.21%
2025-03 $35.99 $32.06 $3.93 13,007,309.0 -1.95%
2025-02 $40.00 $31.83 $8.17 12,825,054.0 -12.69%
2025-01 $40.93 $33.16 $7.77 10,685,748.0 +12.67%

Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.58 $31.50 $4.08 10,523,021.0 -1.76%
2024-11 $36.68 $31.48 $5.20 15,178,072.0 +7.91%
2024-10 $41.61 $31.02 $10.59 20,556,009.0 -19.67%
2024-09 $40.40 $35.17 $5.23 9,504,808.0 +11.17%
2024-08 $37.14 $29.88 $7.26 6,840,331.0 +6.26%
2024-07 $35.04 $29.12 $5.92 8,449,257.0 +12.23%
2024-06 $32.38 $28.57 $3.81 7,164,585.0 +2.62%
2024-05 $32.37 $28.57 $3.80 7,532,403.0 -4.89%
2024-04 $34.40 $28.14 $6.26 9,883,113.0 -7.95%
2024-03 $34.44 $29.35 $5.09 8,381,311.0 +4.61%
2024-02 $35.40 $29.51 $5.89 6,662,317.0 +1.78%
2024-01 $33.36 $29.01 $4.35 7,437,047.0 -2.35%

Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.51 $28.89 $5.61 11,885,573.0 +11.15%
2023-11 $30.43 $22.89 $7.54 11,822,253.0 +23.45%
2023-10 $33.28 $18.61 $14.67 24,103,161.0 -28.17%
2023-09 $39.27 $32.44 $6.83 14,549,661.0 -9.60%
2023-08 $37.87 $31.50 $6.37 11,759,774.0 +2.49%
2023-07 $37.56 $33.04 $4.52 8,248,105.0 +0.51%
2023-06 $37.54 $33.82 $3.72 9,939,708.0 +1.76%
2023-05 $37.43 $31.82 $5.61 12,146,788.0 +7.26%
2023-04 $33.95 $29.95 $4.00 13,934,071.0 -1.26%
2023-03 $45.17 $29.81 $15.36 31,079,663.0 -25.85%
2023-02 $50.75 $42.69 $8.06 12,359,228.0 -8.59%
2023-01 $55.60 $43.12 $12.48 12,535,449.0 -12.58%
$20.74
price up icon 0.27%
$35.88
price down icon 0.50%
$21.20
price down icon 0.45%
$97.62
price down icon 2.98%
$107.48
price up icon 0.95%
biotechnology ONC
$245.16
price up icon 1.13%
자본화:     |  볼륨(24시간):