Stockscreener 앱 받기
29.96
1.19%
-0.36
시간 외 거래:
29.99
0.03
+0.10%
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $30.50 | $29.88 | $0.62 | 901,534.0 | -1.19% |
| 2025-05-02 | $30.61 | $29.72 | $0.89 | 790,904.0 | +1.54% |
| 2025-05-01 | $30.06 | $29.08 | $0.9842 | 715,689.0 | +1.32% |
| 2025-04-30 | $29.57 | $28.64 | $0.9325 | 435,275.0 | +0.10% |
| 2025-04-29 | $29.71 | $28.92 | $0.7899 | 415,042.0 | +0.27% |
| 2025-04-28 | $29.80 | $28.95 | $0.85 | 810,045.0 | -0.84% |
| 2025-04-25 | $29.63 | $28.86 | $0.765 | 307,933.0 | +0.61% |
| 2025-04-24 | $29.51 | $28.84 | $0.665 | 399,313.0 | +1.83% |
| 2025-04-23 | $30.00 | $28.88 | $1.12 | 641,598.0 | -0.96% |
| 2025-04-22 | $29.21 | $28.27 | $0.94 | 627,735.0 | +2.39% |
| 2025-04-21 | $29.01 | $27.77 | $1.25 | 638,634.0 | +0.14% |
| 2025-04-17 | $28.54 | $27.95 | $0.59 | 456,305.0 | +1.86% |
| 2025-04-16 | $28.81 | $27.56 | $1.25 | 753,959.0 | -2.82% |
| 2025-04-15 | $29.59 | $27.71 | $1.88 | 919,709.0 | -2.64% |
| 2025-04-14 | $29.67 | $28.93 | $0.74 | 378,842.0 | +1.23% |
| 2025-04-11 | $29.38 | $27.63 | $1.75 | 827,269.0 | +0.62% |
| 2025-04-10 | $29.33 | $27.62 | $1.71 | 987,141.0 | -0.28% |
| 2025-04-09 | $29.19 | $26.47 | $2.72 | 1,145,935.0 | +3.34% |
| 2025-04-08 | $29.26 | $27.77 | $1.49 | 818,651.0 | -0.95% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Biosciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Biosciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.61 | $29.08 | $1.53 | 3,309,661.0 | +1.66% |
| 2025-04 | $33.25 | $26.47 | $6.78 | 14,251,363.0 | -11.21% |
| 2025-03 | $35.99 | $32.06 | $3.93 | 13,007,309.0 | -1.95% |
| 2025-02 | $40.00 | $31.83 | $8.17 | 12,825,054.0 | -12.69% |
| 2025-01 | $40.93 | $33.16 | $7.77 | 10,685,748.0 | +12.67% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.58 | $31.50 | $4.08 | 10,523,021.0 | -1.76% |
| 2024-11 | $36.68 | $31.48 | $5.20 | 15,178,072.0 | +7.91% |
| 2024-10 | $41.61 | $31.02 | $10.59 | 20,556,009.0 | -19.67% |
| 2024-09 | $40.40 | $35.17 | $5.23 | 9,504,808.0 | +11.17% |
| 2024-08 | $37.14 | $29.88 | $7.26 | 6,840,331.0 | +6.26% |
| 2024-07 | $35.04 | $29.12 | $5.92 | 8,449,257.0 | +12.23% |
| 2024-06 | $32.38 | $28.57 | $3.81 | 7,164,585.0 | +2.62% |
| 2024-05 | $32.37 | $28.57 | $3.80 | 7,532,403.0 | -4.89% |
| 2024-04 | $34.40 | $28.14 | $6.26 | 9,883,113.0 | -7.95% |
| 2024-03 | $34.44 | $29.35 | $5.09 | 8,381,311.0 | +4.61% |
| 2024-02 | $35.40 | $29.51 | $5.89 | 6,662,317.0 | +1.78% |
| 2024-01 | $33.36 | $29.01 | $4.35 | 7,437,047.0 | -2.35% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.51 | $28.89 | $5.61 | 11,885,573.0 | +11.15% |
| 2023-11 | $30.43 | $22.89 | $7.54 | 11,822,253.0 | +23.45% |
| 2023-10 | $33.28 | $18.61 | $14.67 | 24,103,161.0 | -28.17% |
| 2023-09 | $39.27 | $32.44 | $6.83 | 14,549,661.0 | -9.60% |
| 2023-08 | $37.87 | $31.50 | $6.37 | 11,759,774.0 | +2.49% |
| 2023-07 | $37.56 | $33.04 | $4.52 | 8,248,105.0 | +0.51% |
| 2023-06 | $37.54 | $33.82 | $3.72 | 9,939,708.0 | +1.76% |
| 2023-05 | $37.43 | $31.82 | $5.61 | 12,146,788.0 | +7.26% |
| 2023-04 | $33.95 | $29.95 | $4.00 | 13,934,071.0 | -1.26% |
| 2023-03 | $45.17 | $29.81 | $15.36 | 31,079,663.0 | -25.85% |
| 2023-02 | $50.75 | $42.69 | $8.06 | 12,359,228.0 | -8.59% |
| 2023-01 | $55.60 | $43.12 | $12.48 | 12,535,449.0 | -12.58% |
0.39%
3.66%
자본화:
|
볼륨(24시간):