Stockscreener 앱 받기
36.99
2.18%
0.79
시간 외 거래:
37.75
0.76
+2.05%
Harrow Inc 주식 (HROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $37.16 | $35.62 | $1.54 | 354,910.0 | +2.18% |
| 2025-09-04 | $37.33 | $36.17 | $1.16 | 369,298.0 | -3.05% |
| 2025-09-03 | $37.57 | $36.61 | $0.9578 | 437,695.0 | -1.01% |
| 2025-09-02 | $38.87 | $36.90 | $1.97 | 411,061.0 | -3.28% |
| 2025-08-29 | $39.70 | $38.33 | $1.37 | 348,698.0 | +0.03% |
| 2025-08-28 | $39.70 | $38.68 | $1.02 | 313,735.0 | +0.52% |
| 2025-08-27 | $39.67 | $38.24 | $1.43 | 403,437.0 | +0.57% |
| 2025-08-26 | $38.70 | $37.36 | $1.34 | 413,836.0 | +3.24% |
| 2025-08-25 | $39.37 | $37.09 | $2.27 | 604,144.0 | -4.50% |
| 2025-08-22 | $40.41 | $38.36 | $2.05 | 618,309.0 | +2.52% |
| 2025-08-21 | $38.95 | $37.81 | $1.14 | 382,710.0 | -0.18% |
| 2025-08-20 | $38.67 | $36.55 | $2.12 | 512,570.0 | +0.00% |
| 2025-08-19 | $39.28 | $37.58 | $1.70 | 606,526.0 | -0.23% |
| 2025-08-18 | $39.92 | $38.12 | $1.80 | 519,393.0 | -1.29% |
| 2025-08-15 | $40.61 | $37.70 | $2.91 | 881,373.0 | -2.97% |
| 2025-08-14 | $40.49 | $36.05 | $4.45 | 1,141,523.0 | +9.62% |
| 2025-08-13 | $37.47 | $35.34 | $2.13 | 1,222,706.0 | +4.79% |
| 2025-08-12 | $38.15 | $29.75 | $8.40 | 2,370,327.0 | +3.23% |
| 2025-08-11 | $34.95 | $33.39 | $1.56 | 1,058,767.0 | -2.00% |
Harrow Inc 주식 (HROW) 연도별 가격 이력
이 심층 분석에서는 Harrow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harrow Inc 주식 (HROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $38.87 | $35.62 | $3.25 | 1,927,874.0 | -5.15% |
| 2025-08 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| 2025-07 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| 2025-06 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| 2025-05 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| 2025-04 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| 2025-03 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc 주식 (HROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc 주식 (HROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| 2023-11 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| 2023-10 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| 2023-09 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| 2023-08 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| 2023-07 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| 2023-06 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| 2023-05 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| 2023-04 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| 2023-03 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| 2023-02 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| 2023-01 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
3.53%
자본화:
|
볼륨(24시간):