Stockscreener 앱 받기
32.09
4.05%
1.525
Harrow Inc 주식 (HROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $32.12 | $30.90 | $1.22 | 58,967.0 | +4.51% |
| 2025-07-02 | $31.74 | $30.38 | $1.36 | 296,637.0 | -0.65% |
| 2025-07-01 | $30.86 | $29.78 | $1.07 | 458,643.0 | +0.75% |
| 2025-06-30 | $31.64 | $30.45 | $1.19 | 447,931.0 | -1.10% |
| 2025-06-27 | $31.93 | $30.58 | $1.35 | 442,701.0 | -1.50% |
| 2025-06-26 | $32.46 | $31.10 | $1.36 | 333,062.0 | -0.63% |
| 2025-06-25 | $32.13 | $31.36 | $0.775 | 297,311.0 | -0.50% |
| 2025-06-24 | $31.84 | $30.94 | $0.893 | 357,462.0 | +2.29% |
| 2025-06-23 | $31.12 | $29.71 | $1.41 | 343,115.0 | +1.11% |
| 2025-06-20 | $31.88 | $30.02 | $1.86 | 418,567.0 | -2.73% |
| 2025-06-18 | $31.85 | $30.04 | $1.81 | 282,946.0 | +3.65% |
| 2025-06-17 | $31.58 | $30.01 | $1.57 | 331,687.0 | -3.58% |
| 2025-06-16 | $31.63 | $30.02 | $1.61 | 350,064.0 | +4.06% |
| 2025-06-13 | $31.43 | $30.23 | $1.20 | 291,165.0 | -2.73% |
| 2025-06-12 | $32.45 | $30.85 | $1.60 | 324,892.0 | -1.42% |
| 2025-06-11 | $32.22 | $31.11 | $1.11 | 385,419.0 | +1.41% |
| 2025-06-10 | $32.09 | $30.06 | $2.03 | 532,107.0 | +3.38% |
| 2025-06-09 | $31.81 | $29.96 | $1.85 | 529,025.0 | +1.89% |
| 2025-06-06 | $29.67 | $28.96 | $0.71 | 333,179.0 | +3.03% |
| 2025-06-05 | $29.75 | $27.75 | $2.00 | 469,481.0 | -2.68% |
| 2025-06-04 | $30.28 | $29.24 | $1.04 | 329,927.0 | +0.58% |
| 2025-06-03 | $30.27 | $29.20 | $1.07 | 740,390.0 | -2.13% |
Harrow Inc 주식 (HROW) 연도별 가격 이력
이 심층 분석에서는 Harrow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harrow Inc 주식 (HROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.12 | $29.78 | $2.34 | 814,247.0 | +4.62% |
| 2025-06 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| 2025-05 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| 2025-04 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| 2025-03 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc 주식 (HROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc 주식 (HROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| 2023-11 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| 2023-10 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| 2023-09 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| 2023-08 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| 2023-07 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| 2023-06 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| 2023-05 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| 2023-04 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| 2023-03 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| 2023-02 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| 2023-01 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
0.27%
0.28%
자본화:
|
볼륨(24시간):