Stockscreener 앱 받기
34.43
3.67%
1.22
시장 영업 전:
34.80
0.37
+1.07%
Harrow Inc 주식 (HROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $35.33 | $32.91 | $2.42 | 531,106.0 | +3.67% |
| 2025-08-07 | $33.55 | $32.51 | $1.04 | 310,843.0 | +0.58% |
| 2025-08-06 | $33.50 | $32.30 | $1.20 | 249,235.0 | -1.29% |
| 2025-08-05 | $33.90 | $32.64 | $1.26 | 296,877.0 | +0.09% |
| 2025-08-04 | $33.47 | $31.24 | $2.23 | 431,846.0 | +7.01% |
| 2025-08-01 | $31.67 | $30.12 | $1.55 | 530,570.0 | -1.67% |
| 2025-07-31 | $33.22 | $31.26 | $1.96 | 504,964.0 | -2.84% |
| 2025-07-30 | $35.14 | $32.55 | $2.59 | 454,123.0 | -5.33% |
| 2025-07-29 | $35.03 | $34.21 | $0.82 | 288,937.0 | -0.95% |
| 2025-07-28 | $36.60 | $34.21 | $2.39 | 547,195.0 | -3.68% |
| 2025-07-25 | $37.51 | $36.10 | $1.41 | 325,350.0 | -2.81% |
| 2025-07-24 | $37.74 | $36.72 | $1.02 | 302,331.0 | +0.77% |
| 2025-07-23 | $37.12 | $36.67 | $0.45 | 183,839.0 | +2.33% |
| 2025-07-22 | $37.59 | $35.27 | $2.32 | 488,236.0 | -2.62% |
| 2025-07-21 | $38.09 | $35.80 | $2.29 | 603,674.0 | +3.32% |
| 2025-07-18 | $36.93 | $35.60 | $1.33 | 481,820.0 | -0.69% |
| 2025-07-17 | $36.96 | $34.32 | $2.64 | 563,737.0 | +4.60% |
| 2025-07-16 | $34.79 | $33.33 | $1.46 | 380,002.0 | +0.52% |
| 2025-07-15 | $35.71 | $33.85 | $1.86 | 534,966.0 | -3.51% |
| 2025-07-14 | $37.27 | $35.14 | $2.13 | 694,123.0 | +1.98% |
Harrow Inc 주식 (HROW) 연도별 가격 이력
이 심층 분석에서는 Harrow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harrow Inc 주식 (HROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.33 | $30.12 | $5.21 | 2,881,583.0 | +8.41% |
| 2025-07 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| 2025-06 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| 2025-05 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| 2025-04 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| 2025-03 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc 주식 (HROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc 주식 (HROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| 2023-11 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| 2023-10 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| 2023-09 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| 2023-08 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| 2023-07 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| 2023-06 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| 2023-05 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| 2023-04 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| 2023-03 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| 2023-02 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| 2023-01 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
0.43%
0.47%
자본화:
|
볼륨(24시간):