31.75
price up icon3.86%   1.18
 
loading

Harrow Inc 주식 (HROW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.34 $30.90 $1.44 257,698.0 +3.86%
2025-07-02 $31.74 $30.38 $1.36 296,637.0 -0.65%
2025-07-01 $30.86 $29.78 $1.07 458,643.0 +0.75%
2025-06-30 $31.64 $30.45 $1.19 447,931.0 -1.10%
2025-06-27 $31.93 $30.58 $1.35 442,701.0 -1.50%
2025-06-26 $32.46 $31.10 $1.36 333,062.0 -0.63%
2025-06-25 $32.13 $31.36 $0.775 297,311.0 -0.50%
2025-06-24 $31.84 $30.94 $0.893 357,462.0 +2.29%
2025-06-23 $31.12 $29.71 $1.41 343,115.0 +1.11%
2025-06-20 $31.88 $30.02 $1.86 418,567.0 -2.73%
2025-06-18 $31.85 $30.04 $1.81 282,946.0 +3.65%
2025-06-17 $31.58 $30.01 $1.57 331,687.0 -3.58%
2025-06-16 $31.63 $30.02 $1.61 350,064.0 +4.06%
2025-06-13 $31.43 $30.23 $1.20 291,165.0 -2.73%
2025-06-12 $32.45 $30.85 $1.60 324,892.0 -1.42%
2025-06-11 $32.22 $31.11 $1.11 385,419.0 +1.41%
2025-06-10 $32.09 $30.06 $2.03 532,107.0 +3.38%
2025-06-09 $31.81 $29.96 $1.85 529,025.0 +1.89%
2025-06-06 $29.67 $28.96 $0.71 333,179.0 +3.03%
2025-06-05 $29.75 $27.75 $2.00 469,481.0 -2.68%
2025-06-04 $30.28 $29.24 $1.04 329,927.0 +0.58%
2025-06-03 $30.27 $29.20 $1.07 740,390.0 -2.13%

Harrow Inc 주식 (HROW) 연도별 가격 이력

이 심층 분석에서는 Harrow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harrow Inc 주식 (HROW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.34 $29.78 $2.56 1,270,676.0 +3.96%
2025-06 $32.46 $27.16 $5.30 8,321,251.0 +8.64%
2025-05 $28.79 $21.12 $7.67 10,339,708.0 +13.48%
2025-04 $26.51 $20.85 $5.66 9,725,137.0 -6.88%
2025-03 $31.74 $21.14 $10.60 13,830,400.0 -5.27%
2025-02 $32.97 $26.79 $6.18 6,148,068.0 -8.59%
2025-01 $37.47 $29.37 $8.10 6,484,747.0 -8.44%

Harrow Inc 주식 (HROW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.14 $32.40 $9.74 6,958,508.0 -20.34%
2024-11 $54.19 $37.00 $17.19 12,579,711.0 -6.99%
2024-10 $59.23 $42.89 $16.34 12,895,388.0 +0.22%
2024-09 $47.55 $37.73 $9.82 6,900,407.0 +11.12%
2024-08 $44.80 $21.33 $23.47 19,687,641.0 +56.94%
2024-07 $26.21 $20.36 $5.86 7,190,303.0 +23.41%
2024-06 $22.28 $16.71 $5.57 8,113,505.0 +16.38%
2024-05 $18.74 $10.04 $8.70 12,595,783.0 +76.15%
2024-04 $13.72 $9.86 $3.86 9,036,608.0 -22.98%
2024-03 $13.48 $9.30 $4.18 11,989,933.0 +22.22%
2024-02 $12.14 $9.13 $3.01 7,992,030.0 +13.59%
2024-01 $12.40 $9.39 $3.01 7,380,558.0 -14.91%

Harrow Inc 주식 (HROW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.40 $9.05 $2.35 8,184,099.0 +21.34%
2023-11 $14.52 $7.60 $6.92 21,004,649.0 -35.61%
2023-10 $16.57 $13.32 $3.25 8,229,898.0 -0.24%
2023-09 $16.82 $13.96 $2.86 10,040,945.0 -5.27%
2023-08 $22.63 $15.03 $7.60 10,921,767.0 -31.30%
2023-07 $22.61 $17.27 $5.34 10,407,998.0 +15.97%
2023-06 $21.84 $17.09 $4.75 11,393,051.0 +0.95%
2023-05 $28.25 $18.41 $9.84 12,729,731.0 -25.25%
2023-04 $26.36 $20.40 $5.96 6,492,792.0 +19.23%
2023-03 $22.35 $15.62 $6.73 9,456,437.0 +18.08%
2023-02 $20.31 $14.86 $5.45 8,332,171.0 +19.31%
2023-01 $15.59 $13.54 $2.05 4,235,498.0 +1.76%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
자본화:     |  볼륨(24시간):