63.60
price up icon1.24%   0.78
after-market 시간 외 거래: 63.60
loading

Hsbc Holdings Plc Adr 주식 (HSBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $63.97 $63.23 $0.7393 1,453,799.0 +1.24%
2025-07-18 $63.16 $62.73 $0.42 1,584,573.0 -0.68%
2025-07-17 $63.28 $62.35 $0.93 1,246,961.0 +1.14%
2025-07-16 $62.60 $62.04 $0.56 2,267,157.0 +1.16%
2025-07-15 $62.35 $61.74 $0.605 1,346,211.0 -1.10%
2025-07-14 $62.54 $62.16 $0.38 1,077,960.0 +1.30%
2025-07-11 $61.88 $61.46 $0.42 1,217,086.0 -1.70%
2025-07-10 $62.87 $62.30 $0.57 1,454,368.0 +1.14%
2025-07-09 $62.09 $61.76 $0.335 1,352,155.0 +0.81%
2025-07-08 $61.65 $60.94 $0.71 1,436,977.0 +1.05%
2025-07-07 $61.39 $60.65 $0.7425 1,358,430.0 +0.43%
2025-07-03 $60.79 $60.52 $0.275 833,049.0 +0.03%
2025-07-02 $60.66 $60.16 $0.50 2,366,079.0 +0.63%
2025-07-01 $60.41 $59.92 $0.49 1,151,646.0 -0.86%
2025-06-30 $60.94 $60.43 $0.513 1,132,350.0 -0.05%
2025-06-27 $61.09 $60.53 $0.56 1,061,609.0 +0.56%
2025-06-26 $60.83 $60.45 $0.375 1,449,088.0 -1.00%
2025-06-25 $61.15 $60.67 $0.475 1,596,903.0 +0.61%
2025-06-24 $60.84 $60.26 $0.579 2,085,330.0 +3.04%

Hsbc Holdings Plc Adr 주식 (HSBC) 연도별 가격 이력

이 심층 분석에서는 Hsbc Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hsbc Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hsbc Holdings Plc Adr 주식 (HSBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $63.97 $59.92 $4.05 21,600,250.0 +4.62%
2025-06 $61.15 $58.14 $3.01 29,187,678.0 +2.55%
2025-05 $60.20 $54.97 $5.23 29,489,314.0 +5.71%
2025-04 $58.12 $45.66 $12.46 62,122,301.0 -2.35%
2025-03 $61.73 $54.71 $7.02 52,931,539.0 -4.14%
2025-02 $59.91 $50.69 $9.22 67,090,966.0 +14.27%
2025-01 $52.99 $48.48 $4.52 27,473,378.0 +6.00%

Hsbc Holdings Plc Adr 주식 (HSBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.66 $46.76 $2.90 20,369,190.0 +5.59%
2024-11 $47.55 $44.40 $3.16 20,308,563.0 +1.65%
2024-10 $47.27 $43.81 $3.45 26,865,483.0 +2.08%
2024-09 $46.07 $42.38 $3.70 26,849,135.0 +1.64%
2024-08 $44.50 $39.41 $5.08 36,099,075.0 -1.53%
2024-07 $45.53 $42.63 $2.90 28,555,134.0 +3.79%
2024-06 $44.89 $42.83 $2.06 23,371,993.0 -2.58%
2024-05 $45.46 $43.40 $2.06 34,764,903.0 +2.46%
2024-04 $44.23 $39.04 $5.19 44,525,773.0 +10.72%
2024-03 $39.80 $36.93 $2.88 41,554,401.0 +0.46%
2024-02 $40.93 $37.11 $3.82 51,829,207.0 -0.38%
2024-01 $41.43 $37.25 $4.18 47,275,398.0 -2.98%

Hsbc Holdings Plc Adr 주식 (HSBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.77 $38.19 $2.58 32,927,420.0 +5.49%
2023-11 $38.80 $36.02 $2.77 43,170,906.0 +5.78%
2023-10 $40.94 $35.30 $5.64 50,374,545.0 -7.93%
2023-09 $40.05 $36.65 $3.41 34,888,845.0 +5.73%
2023-08 $42.47 $37.27 $5.20 41,773,758.0 -10.67%
2023-07 $42.05 $38.77 $3.27 28,269,013.0 +5.45%
2023-06 $39.84 $36.99 $2.85 28,139,746.0 +7.60%
2023-05 $38.60 $35.81 $2.79 38,342,187.0 +2.14%
2023-04 $36.69 $34.40 $2.29 33,384,783.0 +5.63%
2023-03 $38.53 $32.41 $6.12 75,123,062.0 -10.91%
2023-02 $39.63 $35.64 $3.99 41,903,146.0 +3.71%
2023-01 $37.50 $31.51 $5.99 44,595,555.0 +18.55%
banks_diversified RY
$133.61
price up icon 0.60%
banks_diversified WFC
$80.28
price down icon 0.45%
banks_diversified C
$92.65
price down icon 0.86%
$13.45
price up icon 1.20%
banks_diversified TD
$74.43
price up icon 1.16%
자본화:     |  볼륨(24시간):