loading

Himalaya Shipping Ltd 주식 (HSHP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $6.19 $6.10 $0.09 59,863.0 +3.18%
2025-07-02 $6.02 $5.86 $0.16 101,441.0 +3.29%
2025-07-01 $5.90 $5.75 $0.145 105,007.0 +0.17%
2025-06-30 $5.90 $5.77 $0.13 210,995.0 -3.67%
2025-06-27 $6.12 $5.94 $0.18 842,137.0 +0.00%
2025-06-26 $6.14 $5.96 $0.185 119,775.0 -2.76%
2025-06-25 $6.23 $6.13 $0.10 81,386.0 +0.16%
2025-06-24 $6.26 $6.05 $0.21 140,831.0 -0.49%
2025-06-23 $6.21 $6.04 $0.17 183,800.0 -1.28%
2025-06-20 $6.48 $6.23 $0.25 623,551.0 -5.72%
2025-06-18 $6.69 $6.29 $0.405 429,508.0 +2.47%
2025-06-17 $6.53 $6.43 $0.095 75,972.0 -1.22%
2025-06-16 $6.66 $6.54 $0.12 121,313.0 -0.91%
2025-06-13 $6.65 $6.54 $0.115 76,098.0 +0.76%
2025-06-12 $6.62 $6.53 $0.095 75,052.0 +0.92%
2025-06-11 $6.59 $6.40 $0.19 102,835.0 +3.83%
2025-06-10 $6.37 $6.23 $0.14 134,804.0 -0.95%
2025-06-09 $6.38 $6.30 $0.0799 91,779.0 +1.12%
2025-06-06 $6.30 $6.18 $0.12 319,959.0 +1.13%
2025-06-05 $6.33 $6.15 $0.175 260,148.0 +1.31%
2025-06-04 $6.30 $6.09 $0.21 147,829.0 +2.17%

Himalaya Shipping Ltd 주식 (HSHP) 연도별 가격 이력

이 심층 분석에서는 Himalaya Shipping Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Himalaya Shipping Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Himalaya Shipping Ltd 주식 (HSHP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.19 $5.75 $0.435 326,174.0 +6.76%
2025-06 $6.69 $5.77 $0.92 4,229,766.0 -3.51%
2025-05 $6.12 $5.27 $0.85 1,568,060.0 +14.56%
2025-04 $5.57 $4.29 $1.28 3,967,206.0 -4.74%
2025-03 $6.07 $5.22 $0.845 3,763,214.0 +0.55%
2025-02 $5.75 $4.54 $1.21 3,403,832.0 +12.84%
2025-01 $5.26 $4.48 $0.776 2,922,003.0 -0.62%

Himalaya Shipping Ltd 주식 (HSHP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.99 $4.54 $1.45 3,555,268.0 -22.06%
2024-11 $7.43 $6.20 $1.23 2,149,279.0 -5.34%
2024-10 $8.72 $6.42 $2.30 2,294,238.0 -24.25%
2024-09 $8.74 $7.01 $1.73 2,197,004.0 +12.61%
2024-08 $8.07 $7.04 $1.03 2,004,515.0 -5.30%
2024-07 $9.27 $7.88 $1.39 1,920,012.0 -11.35%
2024-06 $9.76 $8.32 $1.44 2,444,885.0 -3.88%
2024-05 $9.65 $7.98 $1.67 1,751,786.0 +16.65%
2024-04 $8.33 $7.40 $0.93 2,332,365.0 +5.97%
2024-03 $8.54 $7.41 $1.13 2,272,198.0 -2.28%
2024-02 $8.50 $6.38 $2.12 1,917,045.0 +21.20%
2024-01 $7.49 $6.38 $1.11 1,883,909.0 -3.70%

Himalaya Shipping Ltd 주식 (HSHP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.11 $5.63 $1.48 4,577,131.0 +12.67%
2023-11 $6.07 $4.30 $1.77 3,212,199.0 +32.16%
2023-10 $5.18 $4.44 $0.74 1,863,316.0 -6.00%
2023-09 $5.40 $4.65 $0.75 3,799,904.0 -2.62%
2023-08 $6.23 $4.76 $1.47 1,873,141.0 -17.74%
2023-07 $6.15 $5.14 $1.01 1,235,974.0 +8.45%
2023-06 $6.61 $4.91 $1.71 5,849,763.0 +9.88%
2023-05 $5.81 $4.85 $0.96 778,522.0 -12.61%
2023-04 $6.08 $5.63 $0.445 798,268.0 +0.00%
marine_shipping SFL
$8.90
price up icon 0.34%
$23.65
price up icon 0.72%
$7.94
price up icon 1.40%
marine_shipping DAC
$87.77
price up icon 1.60%
$12.50
price up icon 1.05%
$18.04
price up icon 0.47%
자본화:     |  볼륨(24시간):