Stockscreener 앱 받기
1.01%
시간 외 거래:
Hershey Company 주식 (HSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $212.7 | $209.1 | $3.58 | 2,263,879.0 | -1.01% |
| 2026-03-18 | $218.2 | $212.2 | $5.95 | 1,813,131.0 | -2.29% |
| 2026-03-17 | $221.0 | $214.8 | $6.21 | 1,179,662.0 | -1.09% |
| 2026-03-16 | $221.4 | $218.0 | $3.37 | 1,403,119.0 | +1.39% |
| 2026-03-13 | $220.0 | $216.2 | $3.77 | 1,138,774.0 | +0.74% |
| 2026-03-12 | $219.7 | $214.7 | $5.03 | 1,430,638.0 | -1.08% |
| 2026-03-11 | $219.1 | $214.8 | $4.29 | 1,269,755.0 | -0.53% |
| 2026-03-10 | $222.2 | $216.6 | $5.67 | 1,528,634.0 | -1.70% |
| 2026-03-09 | $224.9 | $220.2 | $4.70 | 2,149,246.0 | -0.98% |
| 2026-03-06 | $227.3 | $224.0 | $3.26 | 1,270,083.0 | -0.70% |
| 2026-03-05 | $229.8 | $225.2 | $4.62 | 1,762,979.0 | -2.36% |
| 2026-03-04 | $236.0 | $230.2 | $5.84 | 1,248,668.0 | -0.90% |
| 2026-03-03 | $236.7 | $232.7 | $3.91 | 1,165,082.0 | -0.65% |
| 2026-03-02 | $239.5 | $234.7 | $4.74 | 1,071,227.0 | -0.25% |
| 2026-02-27 | $236.8 | $232.2 | $4.61 | 2,286,735.0 | +2.06% |
| 2026-02-26 | $232.6 | $229.8 | $2.85 | 1,419,808.0 | +0.81% |
| 2026-02-25 | $231.2 | $225.6 | $5.59 | 1,666,216.0 | -0.25% |
| 2026-02-24 | $230.5 | $225.8 | $4.65 | 1,618,869.0 | +1.83% |
| 2026-02-23 | $227.8 | $218.2 | $9.64 | 1,889,583.0 | +1.94% |
| 2026-02-20 | $222.3 | $217.5 | $4.82 | 2,723,242.0 | +0.85% |
| 2026-02-19 | $223.5 | $218.8 | $4.74 | 1,617,690.0 | -0.96% |
| 2026-02-18 | $222.2 | $215.6 | $6.64 | 2,468,909.0 | +1.20% |
Hershey Company 주식 (HSY) 연도별 가격 이력
이 심층 분석에서는 Hershey Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hershey Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hershey Company 주식 (HSY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $239.5 | $209.1 | $30.35 | 22,958,756.0 | -10.88% |
| 2026-02 | $236.8 | $193.7 | $43.08 | 48,306,644.0 | +21.32% |
| 2026-01 | $201.9 | $178.7 | $23.21 | 36,629,448.0 | +7.02% |
Hershey Company 주식 (HSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $191.2 | $175.6 | $15.58 | 30,271,646.0 | -3.13% |
| 2025-11 | $189.5 | $161.4 | $28.06 | 34,845,066.0 | +10.88% |
| 2025-10 | $197.1 | $163.1 | $34.03 | 38,572,283.0 | -9.31% |
| 2025-09 | $195.3 | $182.8 | $12.56 | 28,615,956.0 | +1.80% |
| 2025-08 | $192.7 | $174.0 | $18.70 | 29,259,077.0 | -1.28% |
| 2025-07 | $199.0 | $160.1 | $38.93 | 41,696,208.0 | +12.16% |
| 2025-06 | $174.2 | $157.8 | $16.43 | 34,467,149.0 | +3.27% |
| 2025-05 | $171.4 | $150.0 | $21.41 | 41,097,900.0 | -3.89% |
| 2025-04 | $172.2 | $157.1 | $15.13 | 32,035,668.0 | -2.25% |
| 2025-03 | $193.4 | $163.8 | $29.59 | 33,268,650.0 | -0.97% |
| 2025-02 | $181.9 | $140.1 | $41.79 | 44,376,541.0 | +15.72% |
| 2025-01 | $171.3 | $147.6 | $23.68 | 36,672,695.0 | -11.87% |
Hershey Company 주식 (HSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $208.0 | $166.7 | $41.34 | 60,389,329.0 | -4.24% |
| 2024-11 | $184.9 | $168.2 | $16.74 | 38,840,265.0 | -0.82% |
| 2024-10 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| 2024-09 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| 2024-08 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| 2024-07 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| 2024-06 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| 2024-05 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| 2024-04 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| 2024-03 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| 2024-02 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| 2024-01 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
0.04%
1.84%
자본화:
|
볼륨(24시간):