Stockscreener 앱 받기
1.65%
Hershey Company 주식 (HSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $201.9 | $196.2 | $5.63 | 3,921,430.0 | -1.65% |
| 2026-01-15 | $201.7 | $197.7 | $4.02 | 1,294,366.0 | +0.98% |
| 2026-01-14 | $200.5 | $193.2 | $7.33 | 1,888,239.0 | +1.96% |
| 2026-01-13 | $196.7 | $193.0 | $3.70 | 1,819,656.0 | +1.12% |
| 2026-01-12 | $194.9 | $190.4 | $4.48 | 1,766,847.0 | +2.15% |
| 2026-01-09 | $190.4 | $184.0 | $6.43 | 1,782,798.0 | +2.34% |
| 2026-01-08 | $185.4 | $178.7 | $6.78 | 1,448,430.0 | +2.60% |
| 2026-01-07 | $183.3 | $179.9 | $3.36 | 2,118,561.0 | +0.44% |
| 2026-01-06 | $182.4 | $179.2 | $3.17 | 1,775,137.0 | -0.39% |
| 2026-01-05 | $185.0 | $179.8 | $5.22 | 1,689,671.0 | -1.33% |
| 2026-01-02 | $184.4 | $180.7 | $3.72 | 1,192,411.0 | +0.24% |
| 2025-12-31 | $183.7 | $181.8 | $1.93 | 924,535.0 | -0.12% |
| 2025-12-30 | $183.3 | $180.2 | $3.09 | 1,007,952.0 | +0.79% |
| 2025-12-29 | $184.6 | $180.3 | $4.31 | 1,751,992.0 | -1.86% |
| 2025-12-26 | $185.1 | $183.6 | $1.54 | 689,970.0 | -0.32% |
| 2025-12-24 | $185.0 | $182.6 | $2.35 | 458,465.0 | +1.19% |
| 2025-12-23 | $185.0 | $178.8 | $6.20 | 1,750,085.0 | -2.02% |
| 2025-12-22 | $188.0 | $184.1 | $3.91 | 1,354,407.0 | -1.52% |
| 2025-12-19 | $191.2 | $187.2 | $3.94 | 3,524,130.0 | +0.58% |
Hershey Company 주식 (HSY) 연도별 가격 이력
이 심층 분석에서는 Hershey Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hershey Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hershey Company 주식 (HSY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $201.9 | $178.7 | $23.21 | 24,618,976.0 | +8.67% |
Hershey Company 주식 (HSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $191.2 | $175.6 | $15.58 | 30,271,646.0 | -3.13% |
| 2025-11 | $189.5 | $161.4 | $28.06 | 34,845,066.0 | +10.88% |
| 2025-10 | $197.1 | $163.1 | $34.03 | 38,572,283.0 | -9.31% |
| 2025-09 | $195.3 | $182.8 | $12.56 | 28,615,956.0 | +1.80% |
| 2025-08 | $192.7 | $174.0 | $18.70 | 29,259,077.0 | -1.28% |
| 2025-07 | $199.0 | $160.1 | $38.93 | 41,696,208.0 | +12.16% |
| 2025-06 | $174.2 | $157.8 | $16.43 | 34,467,149.0 | +3.27% |
| 2025-05 | $171.4 | $150.0 | $21.41 | 41,097,900.0 | -3.89% |
| 2025-04 | $172.2 | $157.1 | $15.13 | 32,035,668.0 | -2.25% |
| 2025-03 | $193.4 | $163.8 | $29.59 | 33,268,650.0 | -0.97% |
| 2025-02 | $181.9 | $140.1 | $41.79 | 44,376,541.0 | +15.72% |
| 2025-01 | $171.3 | $147.6 | $23.68 | 36,672,695.0 | -11.87% |
Hershey Company 주식 (HSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $208.0 | $166.7 | $41.34 | 60,389,329.0 | -4.24% |
| 2024-11 | $184.9 | $168.2 | $16.74 | 38,840,265.0 | -0.82% |
| 2024-10 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| 2024-09 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| 2024-08 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| 2024-07 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| 2024-06 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| 2024-05 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| 2024-04 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| 2024-03 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| 2024-02 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| 2024-01 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
0.10%
3.06%
자본화:
|
볼륨(24시간):