loading

Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $28.98 $28.25 $0.73 4,658.0 +0.18%
2025-06-30 $28.61 $28.41 $0.201 5,371.0 +0.43%
2025-06-27 $28.49 $28.20 $0.295 5,730.0 +0.22%
2025-06-26 $28.37 $28.16 $0.2096 6,582.0 +0.81%
2025-06-25 $28.16 $27.91 $0.25 4,819.0 +0.06%
2025-06-24 $28.14 $27.84 $0.2992 3,456.0 +1.93%
2025-06-23 $27.56 $27.10 $0.4614 4,173.0 +0.23%
2025-06-20 $27.67 $27.43 $0.2365 9,409.0 -0.27%
2025-06-18 $27.71 $26.12 $1.59 5,512.0 +0.50%
2025-06-17 $27.64 $27.43 $0.2095 4,122.0 -1.37%
2025-06-16 $27.98 $27.67 $0.315 38,151.0 +0.90%
2025-06-13 $27.91 $27.57 $0.3355 8,074.0 -1.36%
2025-06-12 $28.09 $27.88 $0.2101 2,422.0 -0.36%
2025-06-11 $28.30 $28.04 $0.26 8,485.0 -0.45%
2025-06-10 $28.20 $27.93 $0.27 8,856.0 +1.06%
2025-06-09 $27.97 $27.53 $0.4438 4,337.0 +0.67%
2025-06-06 $27.88 $27.55 $0.33 20,283.0 +1.24%
2025-06-05 $27.64 $27.27 $0.3689 2,791.0 -0.44%
2025-06-04 $27.58 $27.48 $0.0986 4,980.0 +0.60%
2025-06-03 $27.42 $26.94 $0.484 5,691.0 +0.85%

Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 연도별 가격 이력

이 심층 분석에서는 Robo Global Healthcare Technology And Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Healthcare Technology And Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.98 $28.25 $0.73 4,658.0 +0.00%
2025-06 $28.98 $26.12 $2.86 159,750.0 +5.22%
2025-05 $27.66 $26.34 $1.32 91,053.0 +0.55%
2025-04 $27.36 $23.77 $3.59 151,928.0 -1.17%
2025-03 $29.15 $26.74 $2.41 181,156.0 -6.27%
2025-02 $31.33 $28.82 $2.51 156,119.0 -6.16%
2025-01 $31.50 $28.68 $2.82 135,307.0 +7.97%

Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.66 $28.25 $2.41 256,256.0 -4.59%
2024-11 $30.20 $27.65 $2.55 178,993.0 +7.21%
2024-10 $29.76 $28.12 $1.64 68,432.0 -5.28%
2024-09 $29.90 $28.24 $1.66 126,551.0 +0.78%
2024-08 $29.71 $27.34 $2.37 135,344.0 +2.08%
2024-07 $29.26 $26.81 $2.45 191,197.0 +6.03%
2024-06 $28.22 $27.03 $1.19 151,456.0 -0.14%
2024-05 $28.27 $26.23 $2.04 194,887.0 +4.10%
2024-04 $28.42 $25.69 $2.73 224,803.0 -7.86%
2024-03 $29.23 $27.75 $1.48 249,667.0 +1.66%
2024-02 $28.34 $27.10 $1.24 156,681.0 +2.61%
2024-01 $28.52 $26.91 $1.61 326,189.0 -2.78%

Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.52 $24.98 $3.54 347,265.0 +12.25%
2023-11 $25.22 $22.26 $2.96 302,783.0 +11.33%
2023-10 $25.25 $21.77 $3.48 176,377.0 -11.22%
2023-09 $28.75 $24.90 $3.85 490,046.0 -11.01%
2023-08 $30.39 $27.45 $2.94 229,062.0 -7.18%
2023-07 $31.15 $29.05 $2.10 170,228.0 +1.68%
2023-06 $30.59 $28.82 $1.77 209,159.0 +4.23%
2023-05 $30.50 $28.50 $2.00 139,662.0 -4.47%
2023-04 $30.89 $29.46 $1.43 401,738.0 +1.35%
2023-03 $29.84 $28.44 $1.40 86,294.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):