Stockscreener 앱 받기
32.48
0.03%
-0.01
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $32.60 | $32.37 | $0.23 | 4,141.0 | -0.03% |
| 2026-03-18 | $32.83 | $32.49 | $0.34 | 779.0 | -1.96% |
| 2026-03-17 | $33.27 | $32.88 | $0.39 | 2,185.0 | +1.15% |
| 2026-03-16 | $32.91 | $32.63 | $0.28 | 4,546.0 | +1.24% |
| 2026-03-13 | $32.77 | $32.31 | $0.4608 | 4,684.0 | -0.15% |
| 2026-03-12 | $33.36 | $32.41 | $0.95 | 11,550.0 | -3.43% |
| 2026-03-11 | $33.56 | $33.30 | $0.2615 | 1,006.0 | -0.40% |
| 2026-03-10 | $34.10 | $33.70 | $0.4026 | 1,736.0 | -1.24% |
| 2026-03-09 | $34.13 | $33.33 | $0.80 | 8,786.0 | +0.91% |
| 2026-03-06 | $34.11 | $33.81 | $0.30 | 4,820.0 | -2.04% |
| 2026-03-05 | $34.90 | $34.49 | $0.408 | 1,314.0 | -1.79% |
| 2026-03-04 | $35.25 | $34.75 | $0.4999 | 6,404.0 | +1.12% |
| 2026-03-03 | $34.76 | $34.16 | $0.60 | 3,124.0 | -1.56% |
| 2026-03-02 | $35.39 | $35.03 | $0.36 | 3,805.0 | -1.29% |
| 2026-02-27 | $35.77 | $35.47 | $0.30 | 3,968.0 | -0.07% |
| 2026-02-26 | $35.79 | $35.19 | $0.6046 | 3,106.0 | +0.72% |
| 2026-02-25 | $35.59 | $35.32 | $0.2615 | 2,973.0 | +0.72% |
| 2026-02-24 | $35.50 | $35.14 | $0.36 | 8,530.0 | +0.24% |
| 2026-02-23 | $35.47 | $35.11 | $0.36 | 6,387.0 | -0.93% |
| 2026-02-20 | $35.76 | $35.36 | $0.3963 | 7,277.0 | -1.27% |
| 2026-02-19 | $35.99 | $35.65 | $0.34 | 15,467.0 | +0.02% |
| 2026-02-18 | $35.98 | $35.29 | $0.69 | 9,722.0 | +2.03% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 연도별 가격 이력
이 심층 분석에서는 Robo Global Healthcare Technology And Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Healthcare Technology And Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.39 | $32.31 | $3.08 | 63,021.0 | -9.20% |
| 2026-02 | $36.98 | $34.61 | $2.37 | 130,722.0 | -2.05% |
| 2026-01 | $38.50 | $35.26 | $3.24 | 166,246.0 | +3.40% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.62 | $35.16 | $1.46 | 137,242.0 | -1.59% |
| 2025-11 | $36.51 | $32.39 | $4.12 | 139,894.0 | +8.01% |
| 2025-10 | $33.56 | $30.95 | $2.61 | 151,058.0 | +8.59% |
| 2025-09 | $32.00 | $29.75 | $2.25 | 132,888.0 | +1.39% |
| 2025-08 | $30.99 | $27.68 | $3.31 | 132,491.0 | +8.94% |
| 2025-07 | $29.49 | $27.59 | $1.90 | 118,015.0 | -2.02% |
| 2025-06 | $28.61 | $26.12 | $2.49 | 155,092.0 | +5.03% |
| 2025-05 | $27.66 | $26.34 | $1.32 | 91,053.0 | +0.55% |
| 2025-04 | $27.36 | $23.77 | $3.59 | 151,928.0 | -1.17% |
| 2025-03 | $29.15 | $26.74 | $2.41 | 181,156.0 | -6.27% |
| 2025-02 | $31.33 | $28.82 | $2.51 | 156,119.0 | -6.16% |
| 2025-01 | $31.50 | $28.68 | $2.82 | 135,307.0 | +7.97% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $28.25 | $2.41 | 256,256.0 | -4.59% |
| 2024-11 | $30.20 | $27.65 | $2.55 | 178,993.0 | +7.21% |
| 2024-10 | $29.76 | $28.12 | $1.64 | 68,432.0 | -5.28% |
| 2024-09 | $29.90 | $28.24 | $1.66 | 126,551.0 | +0.78% |
| 2024-08 | $29.71 | $27.34 | $2.37 | 135,344.0 | +2.08% |
| 2024-07 | $29.26 | $26.81 | $2.45 | 191,197.0 | +6.03% |
| 2024-06 | $28.22 | $27.03 | $1.19 | 151,456.0 | -0.14% |
| 2024-05 | $28.27 | $26.23 | $2.04 | 194,887.0 | +4.10% |
| 2024-04 | $28.42 | $25.69 | $2.73 | 224,803.0 | -7.86% |
| 2024-03 | $29.23 | $27.75 | $1.48 | 249,667.0 | +1.66% |
| 2024-02 | $28.34 | $27.10 | $1.24 | 156,681.0 | +2.61% |
| 2024-01 | $28.52 | $26.91 | $1.61 | 326,189.0 | -2.78% |
0.14%
0.24%
자본화:
|
볼륨(24시간):