Stockscreener 앱 받기
11.28
1.26%
0.14
시간 외 거래:
11.28
Heartland Express Inc 주식 (HTLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $11.42 | $11.00 | $0.42 | 407,542.0 | +1.26% |
| 2026-02-12 | $12.04 | $10.73 | $1.31 | 753,195.0 | -5.75% |
| 2026-02-11 | $12.13 | $11.76 | $0.3686 | 390,092.0 | +0.17% |
| 2026-02-10 | $11.84 | $11.38 | $0.46 | 530,138.0 | +1.72% |
| 2026-02-09 | $11.84 | $11.39 | $0.45 | 681,526.0 | +1.13% |
| 2026-02-06 | $11.67 | $11.22 | $0.4534 | 615,791.0 | +0.00% |
| 2026-02-05 | $11.81 | $10.76 | $1.05 | 1,021,299.0 | -2.63% |
| 2026-02-04 | $11.86 | $11.19 | $0.665 | 1,132,270.0 | +6.32% |
| 2026-02-03 | $11.51 | $10.50 | $1.01 | 1,621,849.0 | +2.88% |
| 2026-02-02 | $10.80 | $9.93 | $0.87 | 720,839.0 | +6.74% |
| 2026-01-30 | $10.22 | $9.84 | $0.38 | 490,659.0 | -2.51% |
| 2026-01-29 | $10.36 | $10.12 | $0.24 | 485,664.0 | +2.99% |
| 2026-01-28 | $10.51 | $10.04 | $0.47 | 406,703.0 | -2.71% |
| 2026-01-27 | $10.48 | $10.30 | $0.18 | 406,744.0 | -0.19% |
| 2026-01-26 | $10.55 | $10.32 | $0.23 | 338,733.0 | -2.08% |
| 2026-01-23 | $10.81 | $10.51 | $0.305 | 414,513.0 | -1.31% |
| 2026-01-22 | $10.90 | $10.58 | $0.325 | 432,470.0 | +1.61% |
| 2026-01-21 | $10.63 | $10.24 | $0.395 | 430,403.0 | +3.54% |
| 2026-01-20 | $10.37 | $10.08 | $0.29 | 458,908.0 | -2.02% |
| 2026-01-16 | $10.69 | $10.37 | $0.32 | 414,794.0 | -2.62% |
Heartland Express Inc 주식 (HTLD) 연도별 가격 이력
이 심층 분석에서는 Heartland Express Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heartland Express Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heartland Express Inc 주식 (HTLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.13 | $9.93 | $2.20 | 8,282,083.0 | +11.79% |
| 2026-01 | $10.90 | $8.90 | $2.00 | 10,384,716.0 | +11.74% |
Heartland Express Inc 주식 (HTLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.60 | $7.79 | $1.81 | 13,353,298.0 | +16.92% |
| 2025-11 | $8.00 | $7.00 | $1.00 | 10,063,193.0 | +0.77% |
| 2025-10 | $8.87 | $7.45 | $1.42 | 13,001,059.0 | -6.92% |
| 2025-09 | $8.81 | $8.24 | $0.565 | 13,833,182.0 | -2.44% |
| 2025-08 | $8.81 | $7.35 | $1.46 | 14,485,239.0 | +9.85% |
| 2025-07 | $9.66 | $7.70 | $1.96 | 12,495,542.0 | -9.49% |
| 2025-06 | $9.11 | $8.42 | $0.685 | 9,305,531.0 | -3.46% |
| 2025-05 | $9.15 | $7.11 | $2.04 | 16,363,598.0 | +17.76% |
| 2025-04 | $9.37 | $7.26 | $2.11 | 11,054,709.0 | -17.57% |
| 2025-03 | $10.51 | $9.11 | $1.40 | 9,629,128.0 | -10.66% |
| 2025-02 | $11.82 | $9.98 | $1.84 | 9,645,396.0 | -9.79% |
| 2025-01 | $12.19 | $10.52 | $1.67 | 8,641,607.0 | +1.96% |
Heartland Express Inc 주식 (HTLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $10.90 | $1.88 | 6,926,057.0 | -13.08% |
| 2024-11 | $12.85 | $10.75 | $2.10 | 8,476,604.0 | +18.19% |
| 2024-10 | $12.23 | $10.80 | $1.43 | 5,954,754.0 | -12.01% |
| 2024-09 | $12.67 | $11.47 | $1.20 | 6,268,916.0 | -0.81% |
| 2024-08 | $13.17 | $11.75 | $1.42 | 6,101,952.0 | -4.55% |
| 2024-07 | $13.67 | $11.19 | $2.48 | 8,427,328.0 | +5.19% |
| 2024-06 | $12.43 | $11.23 | $1.20 | 7,262,108.0 | +8.92% |
| 2024-05 | $11.83 | $10.15 | $1.68 | 9,454,172.0 | +13.88% |
| 2024-04 | $11.79 | $9.63 | $2.16 | 10,097,092.0 | -16.75% |
| 2024-03 | $12.86 | $11.45 | $1.41 | 6,023,358.0 | -6.57% |
| 2024-02 | $13.34 | $12.25 | $1.09 | 6,486,906.0 | -1.31% |
| 2024-01 | $14.30 | $12.65 | $1.65 | 5,513,663.0 | -9.19% |
0.15%
0.58%
자본화:
|
볼륨(24시간):