loading

Heartland Express Inc 주식 (HTLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.39 $8.26 $0.13 19,017.0 -0.12%
2025-07-24 $8.70 $8.27 $0.435 547,456.0 -4.38%
2025-07-23 $8.70 $8.62 $0.0799 226,972.0 +0.00%
2025-07-22 $8.79 $8.48 $0.305 766,312.0 +2.48%
2025-07-21 $8.52 $8.34 $0.18 463,083.0 +1.56%
2025-07-18 $8.79 $8.25 $0.54 614,758.0 -3.03%
2025-07-17 $8.80 $8.58 $0.225 441,878.0 -0.81%
2025-07-16 $9.03 $8.61 $0.425 767,805.0 -1.48%
2025-07-15 $9.10 $8.76 $0.34 822,012.0 -2.87%
2025-07-14 $9.20 $9.01 $0.19 417,756.0 -1.84%
2025-07-11 $9.40 $9.21 $0.1933 482,701.0 -2.64%
2025-07-10 $9.66 $9.31 $0.35 446,252.0 +1.39%
2025-07-09 $9.36 $9.17 $0.19 434,853.0 +0.97%
2025-07-08 $9.26 $8.97 $0.29 471,714.0 +3.01%
2025-07-07 $9.18 $8.90 $0.27 512,653.0 -1.64%
2025-07-03 $9.14 $9.00 $0.14 242,488.0 +0.66%
2025-07-02 $9.12 $8.87 $0.255 370,026.0 +1.57%
2025-07-01 $9.22 $8.58 $0.64 665,919.0 +3.36%
2025-06-30 $8.80 $8.53 $0.27 463,920.0 -0.23%
2025-06-27 $8.78 $8.62 $0.165 1,404,509.0 -0.57%
2025-06-26 $8.79 $8.42 $0.37 302,973.0 +0.58%
2025-06-25 $8.85 $8.60 $0.25 335,009.0 -1.65%

Heartland Express Inc 주식 (HTLD) 연도별 가격 이력

이 심층 분석에서는 Heartland Express Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heartland Express Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Heartland Express Inc 주식 (HTLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.66 $8.25 $1.41 8,713,655.0 -4.17%
2025-06 $9.11 $8.42 $0.685 9,305,531.0 -3.46%
2025-05 $9.15 $7.11 $2.04 16,363,598.0 +17.76%
2025-04 $9.37 $7.26 $2.11 11,054,709.0 -17.57%
2025-03 $10.51 $9.11 $1.40 9,629,128.0 -10.66%
2025-02 $11.82 $9.98 $1.84 9,645,396.0 -9.79%
2025-01 $12.19 $10.52 $1.67 8,641,607.0 +1.96%

Heartland Express Inc 주식 (HTLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.78 $10.90 $1.88 6,926,057.0 -13.08%
2024-11 $12.85 $10.75 $2.10 8,476,604.0 +18.19%
2024-10 $12.23 $10.80 $1.43 5,954,754.0 -12.01%
2024-09 $12.67 $11.47 $1.20 6,268,916.0 -0.81%
2024-08 $13.17 $11.75 $1.42 6,101,952.0 -4.55%
2024-07 $13.67 $11.19 $2.48 8,427,328.0 +5.19%
2024-06 $12.43 $11.23 $1.20 7,262,108.0 +8.92%
2024-05 $11.83 $10.15 $1.68 9,454,172.0 +13.88%
2024-04 $11.79 $9.63 $2.16 10,097,092.0 -16.75%
2024-03 $12.86 $11.45 $1.41 6,023,358.0 -6.57%
2024-02 $13.34 $12.25 $1.09 6,486,906.0 -1.31%
2024-01 $14.30 $12.65 $1.65 5,513,663.0 -9.19%

Heartland Express Inc 주식 (HTLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.60 $13.21 $1.39 7,499,733.0 +6.26%
2023-11 $13.58 $11.44 $2.14 6,320,651.0 +15.09%
2023-10 $15.56 $11.61 $3.95 6,658,923.0 -20.63%
2023-09 $16.29 $14.62 $1.67 7,028,623.0 -2.65%
2023-08 $16.30 $14.92 $1.38 6,467,406.0 -7.71%
2023-07 $17.08 $15.06 $2.02 3,829,977.0 -0.37%
2023-06 $16.62 $15.40 $1.22 4,339,907.0 +5.19%
2023-05 $15.96 $14.44 $1.52 4,335,624.0 +7.73%
2023-04 $16.31 $14.15 $2.16 3,297,611.0 -9.05%
2023-03 $16.96 $15.08 $1.88 5,152,651.0 -1.30%
2023-02 $18.17 $15.77 $2.40 4,824,476.0 -4.10%
2023-01 $17.03 $15.27 $1.76 3,240,108.0 +9.65%
$13.08
price up icon 0.85%
$29.45
price up icon 1.37%
$85.41
price up icon 1.54%
$26.31
price up icon 0.85%
trucking RXO
$17.16
price up icon 1.00%
trucking KNX
$45.52
price up icon 0.26%
자본화:     |  볼륨(24시간):