Stockscreener 앱 받기
6.20
7.04%
-0.48
시간 외 거래:
6.20
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $6.64 | $6.14 | $0.4957 | 9,849,699.0 | -7.19% |
| 2025-05-02 | $7.17 | $6.65 | $0.515 | 8,629,241.0 | -2.48% |
| 2025-05-01 | $7.19 | $6.78 | $0.4099 | 7,833,586.0 | +0.44% |
| 2025-04-30 | $7.11 | $6.46 | $0.65 | 16,452,043.0 | -7.21% |
| 2025-04-29 | $8.43 | $7.20 | $1.23 | 17,406,525.0 | -13.63% |
| 2025-04-28 | $8.64 | $8.06 | $0.575 | 15,602,361.0 | +2.53% |
| 2025-04-25 | $8.63 | $8.03 | $0.60 | 16,894,844.0 | -4.05% |
| 2025-04-24 | $9.35 | $8.38 | $0.9686 | 30,225,031.0 | +2.06% |
| 2025-04-23 | $8.95 | $8.23 | $0.72 | 27,175,073.0 | -0.53% |
| 2025-04-22 | $9.39 | $7.57 | $1.82 | 70,357,937.0 | +8.81% |
| 2025-04-21 | $8.10 | $6.61 | $1.49 | 59,622,498.0 | -4.98% |
| 2025-04-17 | $8.74 | $6.68 | $2.06 | 265,059,142.0 | +44.31% |
| 2025-04-16 | $5.77 | $4.05 | $1.71 | 70,994,769.0 | +56.44% |
| 2025-04-15 | $4.04 | $3.60 | $0.435 | 6,527,941.0 | -9.09% |
| 2025-04-14 | $4.06 | $3.89 | $0.17 | 6,805,777.0 | +3.21% |
| 2025-04-11 | $4.05 | $3.72 | $0.3298 | 8,463,129.0 | -6.04% |
| 2025-04-10 | $4.14 | $3.88 | $0.265 | 8,510,675.0 | -2.59% |
| 2025-04-09 | $4.30 | $3.60 | $0.70 | 8,543,377.0 | +16.44% |
| 2025-04-08 | $4.08 | $3.58 | $0.50 | 9,040,119.0 | -7.36% |
| 2025-04-07 | $4.07 | $3.50 | $0.57 | 11,107,245.0 | +6.49% |
Hertz Global Holdings Inc 주식 (HTZ) 연도별 가격 이력
이 심층 분석에서는 Hertz Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hertz Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.19 | $6.14 | $1.05 | 26,312,526.0 | -9.09% |
| 2025-04 | $9.39 | $3.50 | $5.89 | 686,838,914.0 | +73.10% |
| 2025-03 | $4.39 | $3.25 | $1.13 | 194,291,958.0 | -5.52% |
| 2025-02 | $4.74 | $3.65 | $1.09 | 87,726,534.0 | +0.97% |
| 2025-01 | $4.36 | $3.41 | $0.945 | 67,911,134.0 | +12.84% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.15 | $1.93 | 103,185,968.0 | -28.05% |
| 2024-11 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $8.16 | $2.66 | 96,655,175.0 | +24.58% |
| 2023-11 | $9.53 | $8.10 | $1.42 | 81,441,913.0 | -1.07% |
| 2023-10 | $12.29 | $8.33 | $3.96 | 105,577,395.0 | -31.18% |
| 2023-09 | $17.29 | $11.90 | $5.38 | 69,934,602.0 | -27.73% |
| 2023-08 | $17.95 | $15.86 | $2.09 | 54,045,192.0 | +0.59% |
| 2023-07 | $19.36 | $15.64 | $3.72 | 69,002,721.0 | -8.37% |
| 2023-06 | $18.52 | $15.54 | $2.97 | 52,960,914.0 | +17.28% |
| 2023-05 | $17.05 | $15.37 | $1.68 | 47,645,575.0 | -6.00% |
| 2023-04 | $16.85 | $14.85 | $2.00 | 72,095,621.0 | +2.39% |
| 2023-03 | $20.48 | $15.03 | $5.45 | 115,255,578.0 | -11.99% |
| 2023-02 | $20.34 | $17.34 | $3.00 | 62,656,040.0 | +2.72% |
| 2023-01 | $18.05 | $14.88 | $3.17 | 46,318,612.0 | +17.09% |
0.95%
0.77%
자본화:
|
볼륨(24시간):