7.29
price up icon1.67%   0.12
after-market 시간 외 거래: 7.28 -0.010 -0.14%
loading

Hertz Global Holdings Inc 주식 (HTZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $7.57 $7.12 $0.45 4,972,452.0 +1.67%
2025-07-02 $7.52 $7.08 $0.44 6,081,280.0 +1.70%
2025-07-01 $7.17 $6.68 $0.4825 6,312,291.0 +3.22%
2025-06-30 $7.20 $6.60 $0.595 6,656,026.0 -3.39%
2025-06-27 $7.57 $6.91 $0.66 13,268,594.0 -6.48%
2025-06-26 $8.03 $7.29 $0.74 11,005,064.0 +3.28%
2025-06-25 $7.49 $7.08 $0.41 9,266,349.0 -0.27%
2025-06-24 $7.41 $6.50 $0.91 12,945,322.0 +14.33%
2025-06-23 $6.52 $5.95 $0.57 7,490,955.0 +4.39%
2025-06-20 $6.44 $5.92 $0.525 11,543,847.0 +4.59%
2025-06-18 $5.98 $5.74 $0.24 4,391,827.0 +0.86%
2025-06-17 $5.87 $5.72 $0.15 4,214,359.0 -1.52%
2025-06-16 $6.02 $5.76 $0.255 4,653,092.0 +0.85%
2025-06-13 $6.05 $5.81 $0.2372 3,802,411.0 -3.61%
2025-06-12 $6.35 $5.97 $0.38 4,149,601.0 -4.25%
2025-06-11 $6.40 $6.06 $0.34 4,737,526.0 +3.25%
2025-06-10 $6.85 $6.13 $0.72 8,159,941.0 -2.38%
2025-06-09 $6.51 $6.10 $0.4085 5,717,731.0 +4.13%
2025-06-06 $6.14 $5.86 $0.28 4,774,090.0 +1.34%
2025-06-05 $6.22 $5.95 $0.27 4,002,369.0 -1.48%
2025-06-04 $6.16 $5.93 $0.225 6,314,666.0 -1.78%

Hertz Global Holdings Inc 주식 (HTZ) 연도별 가격 이력

이 심층 분석에서는 Hertz Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hertz Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.57 $6.68 $0.885 22,338,475.0 +6.73%
2025-06 $8.03 $5.72 $2.31 139,905,604.0 +4.27%
2025-05 $7.62 $5.51 $2.11 245,247,939.0 -3.96%
2025-04 $9.39 $3.50 $5.89 686,838,914.0 +73.10%
2025-03 $4.39 $3.25 $1.13 194,291,958.0 -5.52%
2025-02 $4.74 $3.65 $1.09 87,726,534.0 +0.97%
2025-01 $4.36 $3.41 $0.945 67,911,134.0 +12.84%

Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.08 $3.15 $1.93 103,185,968.0 -28.05%
2024-11 $5.32 $2.77 $2.55 151,656,650.0 +76.98%
2024-10 $3.46 $2.77 $0.69 96,161,350.0 -15.76%
2024-09 $3.93 $2.47 $1.46 122,061,644.0 +8.55%
2024-08 $4.38 $3.03 $1.35 111,549,128.0 -25.49%
2024-07 $4.63 $3.20 $1.43 131,073,076.0 +15.58%
2024-06 $4.38 $2.90 $1.47 218,313,987.0 -19.04%
2024-05 $6.61 $4.21 $2.39 174,270,687.0 -4.18%
2024-04 $7.89 $4.35 $3.54 173,776,818.0 -41.89%
2024-03 $8.21 $6.88 $1.33 86,883,300.0 -0.25%
2024-02 $9.07 $7.08 $2.00 117,897,209.0 -5.99%
2024-01 $10.62 $8.13 $2.49 113,432,367.0 -19.63%

Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.82 $8.16 $2.66 96,655,175.0 +24.58%
2023-11 $9.53 $8.10 $1.42 81,441,913.0 -1.07%
2023-10 $12.29 $8.33 $3.96 105,577,395.0 -31.18%
2023-09 $17.29 $11.90 $5.38 69,934,602.0 -27.73%
2023-08 $17.95 $15.86 $2.09 54,045,192.0 +0.59%
2023-07 $19.36 $15.64 $3.72 69,002,721.0 -8.37%
2023-06 $18.52 $15.54 $2.97 52,960,914.0 +17.28%
2023-05 $17.05 $15.37 $1.68 47,645,575.0 -6.00%
2023-04 $16.85 $14.85 $2.00 72,095,621.0 +2.39%
2023-03 $20.48 $15.03 $5.45 115,255,578.0 -11.99%
2023-02 $20.34 $17.34 $3.00 62,656,040.0 +2.72%
2023-01 $18.05 $14.88 $3.17 46,318,612.0 +17.09%
rental_leasing_services CAR
$181.31
price up icon 2.09%
rental_leasing_services WSC
$28.90
price up icon 0.00%
$159.23
price up icon 0.42%
rental_leasing_services R
$171.57
price down icon 0.01%
rental_leasing_services AL
$59.75
price up icon 1.39%
$56.76
price up icon 1.38%
자본화:     |  볼륨(24시간):