Stockscreener 앱 받기
1.32
3.94%
0.05
시간 외 거래:
1.32
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.48 | $1.30 | $0.18 | 12,335.0 | +3.94% |
| 2025-05-02 | $1.43 | $1.27 | $0.16 | 21,652.0 | -2.32% |
| 2025-05-01 | $1.42 | $1.27 | $0.1503 | 12,272.0 | -2.98% |
| 2025-04-30 | $1.44 | $1.33 | $0.11 | 10,830.0 | -6.29% |
| 2025-04-29 | $1.44 | $1.36 | $0.075 | 4,591.0 | +2.88% |
| 2025-04-28 | $1.46 | $1.27 | $0.19 | 25,329.0 | +0.00% |
| 2025-04-25 | $1.53 | $1.38 | $0.15 | 6,662.0 | +2.96% |
| 2025-04-24 | $1.54 | $1.30 | $0.24 | 15,735.0 | -3.57% |
| 2025-04-23 | $1.46 | $1.40 | $0.063 | 3,504.0 | -3.16% |
| 2025-04-22 | $1.50 | $1.43 | $0.07 | 4,300.0 | +3.26% |
| 2025-04-21 | $1.54 | $1.40 | $0.14 | 17,240.0 | -3.45% |
| 2025-04-17 | $1.52 | $1.45 | $0.07 | 840.0 | -1.36% |
| 2025-04-16 | $1.47 | $1.45 | $0.0199 | 3,250.0 | +1.45% |
| 2025-04-14 | $1.46 | $1.45 | $0.011 | 869.0 | -0.07% |
| 2025-04-11 | $1.50 | $1.44 | $0.0561 | 1,940.0 | -1.36% |
| 2025-04-10 | $1.50 | $1.40 | $0.095 | 13,364.0 | -4.55% |
| 2025-04-09 | $1.58 | $1.44 | $0.1416 | 3,898.0 | +2.66% |
| 2025-04-08 | $1.59 | $1.41 | $0.18 | 9,724.0 | +2.40% |
| 2025-04-07 | $1.59 | $1.43 | $0.16 | 17,517.0 | -0.68% |
Huadi International Group Co Ltd 주식 (HUDI) 연도별 가격 이력
이 심층 분석에서는 Huadi International Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huadi International Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.48 | $1.27 | $0.21 | 58,594.0 | -1.49% |
| 2025-04 | $1.65 | $1.27 | $0.38 | 198,818.0 | -12.42% |
| 2025-03 | $1.69 | $1.40 | $0.29 | 171,455.0 | -6.71% |
| 2025-02 | $1.98 | $1.47 | $0.5131 | 893,533.0 | +4.47% |
| 2025-01 | $1.93 | $1.52 | $0.4117 | 311,802.0 | -9.52% |
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.55 | $0.5298 | 369,917.0 | -13.50% |
| 2024-11 | $2.09 | $1.90 | $0.19 | 294,393.0 | -1.23% |
| 2024-10 | $3.09 | $1.91 | $1.18 | 1,041,732.0 | -26.36% |
| 2024-09 | $2.85 | $1.88 | $0.97 | 600,735.0 | +30.95% |
| 2024-08 | $2.77 | $2.08 | $0.6858 | 510,518.0 | -19.54% |
| 2024-07 | $3.45 | $2.27 | $1.18 | 1,441,143.0 | +12.02% |
| 2024-06 | $2.74 | $2.25 | $0.49 | 273,577.0 | -10.38% |
| 2024-05 | $3.19 | $2.51 | $0.6765 | 515,233.0 | +2.36% |
| 2024-04 | $2.82 | $2.42 | $0.40 | 576,199.0 | -4.87% |
| 2024-03 | $2.85 | $2.61 | $0.24 | 492,861.0 | -2.20% |
| 2024-02 | $4.25 | $2.52 | $1.73 | 3,466,565.0 | +5.00% |
| 2024-01 | $3.17 | $2.59 | $0.5831 | 585,359.0 | -14.47% |
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $2.50 | $0.8399 | 996,127.0 | -3.49% |
| 2023-11 | $3.46 | $3.04 | $0.4199 | 577,499.0 | +0.00% |
| 2023-10 | $3.45 | $3.00 | $0.45 | 659,850.0 | -6.80% |
| 2023-09 | $4.13 | $3.13 | $0.9999 | 659,257.0 | -6.63% |
| 2023-08 | $4.85 | $3.55 | $1.30 | 1,179,547.0 | -23.63% |
| 2023-07 | $5.39 | $4.45 | $0.94 | 2,594,477.0 | +1.72% |
| 2023-06 | $5.50 | $4.10 | $1.40 | 5,374,118.0 | +1.08% |
| 2023-05 | $8.74 | $4.16 | $4.58 | 30,736,590.0 | -65.02% |
| 2023-04 | $14.83 | $2.60 | $12.23 | 54,213,846.0 | +322.44% |
| 2023-03 | $4.60 | $2.86 | $1.74 | 2,802,826.0 | -21.21% |
| 2023-02 | $5.93 | $3.95 | $1.98 | 4,198,382.0 | -29.03% |
| 2023-01 | $7.46 | $4.67 | $2.79 | 17,064,972.0 | +9.84% |
1.57%
0.63%
자본화:
|
볼륨(24시간):