2.571
price down icon2.98%   -0.079
 
loading

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $2.60 $2.57 $0.029 2,944.0 -2.58%
2025-07-24 $2.65 $2.65 $0.0005 1,525.0 +1.53%
2025-07-23 $2.83 $2.61 $0.2206 5,097.0 -3.33%
2025-07-22 $2.77 $2.58 $0.19 8,909.0 +1.12%
2025-07-21 $2.79 $2.48 $0.31 29,915.0 -4.64%
2025-07-18 $2.83 $2.45 $0.3798 25,104.0 +8.95%
2025-07-17 $2.68 $2.46 $0.216 14,856.0 -2.65%
2025-07-16 $2.73 $2.62 $0.1056 2,993.0 -1.86%
2025-07-15 $2.82 $2.62 $0.20 54,072.0 -2.18%
2025-07-14 $3.00 $2.36 $0.64 113,213.0 +14.11%
2025-07-11 $2.71 $2.18 $0.53 38,102.0 +6.17%
2025-07-10 $2.49 $2.11 $0.3767 19,689.0 +5.09%
2025-07-09 $2.18 $2.16 $0.02 1,449.0 +1.41%
2025-07-08 $2.27 $2.06 $0.205 28,314.0 +3.40%
2025-07-07 $2.08 $2.01 $0.07 2,890.0 +1.23%
2025-07-03 $2.27 $1.98 $0.2887 30,866.0 +1.75%
2025-07-02 $2.16 $2.00 $0.16 3,903.0 -1.48%
2025-07-01 $2.12 $1.97 $0.1563 2,252.0 -1.93%
2025-06-30 $2.07 $2.05 $0.0233 2,208.0 -0.96%
2025-06-27 $2.09 $2.05 $0.0401 6,635.0 -3.24%
2025-06-26 $2.16 $2.16 $0.00 6,870.0 +0.00%
2025-06-25 $2.20 $2.16 $0.04 4,585.0 -1.82%

Huize Holding Ltd Adr 주식 (HUIZ) 연도별 가격 이력

이 심층 분석에서는 Huize Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huize Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.00 $1.97 $1.03 386,093.0 +24.71%
2025-06 $2.52 $1.83 $0.6904 334,806.0 +1.72%
2025-05 $2.43 $1.88 $0.55 669,411.0 -0.25%
2025-04 $2.68 $1.50 $1.18 1,483,293.0 -22.14%
2025-03 $3.65 $2.51 $1.14 480,712.0 -23.84%
2025-02 $4.31 $2.77 $1.54 469,479.0 +4.88%
2025-01 $3.60 $2.75 $0.85 390,617.0 +1.55%

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.58 $2.60 $7.98 6,417,245.0 -1.41%
2024-11 $4.25 $2.61 $1.64 88,084.6 -18.73%
2024-10 $4.75 $3.50 $1.25 111,796.6 +2.43%
2024-09 $4.52 $2.91 $1.60 160,074.6 -10.46%
2024-08 $5.00 $3.77 $1.23 97,722.4 -6.83%
2024-07 $5.40 $4.00 $1.40 125,970.4 -8.76%
2024-06 $5.25 $3.90 $1.35 245,548.6 +31.17%
2024-05 $4.72 $2.54 $2.18 263,575.4 +23.85%
2024-04 $3.45 $2.15 $1.30 188,207.8 +6.18%
2024-03 $4.07 $2.65 $1.42 161,754.6 -8.97%
2024-02 $4.50 $2.95 $1.55 82,695.8 -2.40%
2024-01 $4.50 $2.90 $1.60 112,618.8 -26.78%

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.90 $4.03 $0.873 56,975.0 +0.45%
2023-11 $6.00 $3.95 $2.05 93,802.8 -5.67%
2023-10 $5.80 $4.41 $1.39 50,571.6 -12.85%
2023-09 $6.25 $5.10 $1.15 55,774.2 -0.91%
2023-08 $6.75 $5.50 $1.25 85,004.8 -17.91%
2023-07 $6.95 $5.90 $1.05 84,167.8 -0.74%
2023-06 $7.05 $5.60 $1.45 221,019.4 +12.50%
2023-05 $10.40 $5.00 $5.40 3,074,171.6 -4.00%
2023-04 $6.90 $5.80 $1.10 41,784.4 -1.81%
2023-03 $7.60 $5.47 $2.12 147,650.2 -3.56%
2023-02 $6.96 $5.00 $1.96 210,283.8 +2.33%
2023-01 $7.60 $5.55 $2.05 200,489.4 -6.53%
$89.00
price down icon 1.44%
$40.80
price up icon 0.77%
$88.76
price up icon 0.36%
$372.88
price up icon 0.37%
insurance_brokers BRO
$103.97
price up icon 1.08%
insurance_brokers WTW
$313.92
price up icon 0.44%
자본화:     |  볼륨(24시간):