Stockscreener 앱 받기
2.48
0.40%
0.010
시장 영업 전:
2.58
0.10
+4.03%
Humacyte Inc 주식 (HUMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.76 | $2.44 | $0.3153 | 10,018,530.0 | +0.40% |
| 2025-08-07 | $2.51 | $2.23 | $0.28 | 4,606,477.0 | +11.76% |
| 2025-08-06 | $2.30 | $2.14 | $0.16 | 4,060,987.0 | -4.33% |
| 2025-08-05 | $2.39 | $2.23 | $0.16 | 3,729,628.0 | +2.21% |
| 2025-08-04 | $2.31 | $2.20 | $0.11 | 2,808,849.0 | -0.88% |
| 2025-08-01 | $2.31 | $2.19 | $0.12 | 5,791,825.0 | -5.00% |
| 2025-07-31 | $2.54 | $2.38 | $0.16 | 7,728,825.0 | -1.23% |
| 2025-07-30 | $2.46 | $2.32 | $0.135 | 2,957,588.0 | +2.53% |
| 2025-07-29 | $2.52 | $2.36 | $0.16 | 2,821,794.0 | -4.05% |
| 2025-07-28 | $2.65 | $2.45 | $0.20 | 3,513,567.0 | -2.37% |
| 2025-07-25 | $2.70 | $2.44 | $0.26 | 4,156,625.0 | -5.24% |
| 2025-07-24 | $2.72 | $2.52 | $0.20 | 4,045,744.0 | -2.20% |
| 2025-07-23 | $2.82 | $2.64 | $0.18 | 2,618,607.0 | +18.70% |
| 2025-07-22 | $2.40 | $2.28 | $0.115 | 2,640,532.0 | +0.00% |
| 2025-07-21 | $2.42 | $2.29 | $0.13 | 1,878,132.0 | -1.29% |
| 2025-07-18 | $2.48 | $2.33 | $0.15 | 1,553,344.0 | -3.72% |
| 2025-07-17 | $2.46 | $2.34 | $0.12 | 2,221,238.0 | +1.26% |
| 2025-07-16 | $2.43 | $2.30 | $0.13 | 2,636,632.0 | +4.82% |
| 2025-07-15 | $2.49 | $2.28 | $0.21 | 2,770,598.0 | -7.69% |
| 2025-07-14 | $2.57 | $2.30 | $0.27 | 2,475,384.0 | +6.93% |
Humacyte Inc 주식 (HUMA) 연도별 가격 이력
이 심층 분석에서는 Humacyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Humacyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Humacyte Inc 주식 (HUMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.76 | $2.14 | $0.6153 | 41,034,826.0 | +3.33% |
| 2025-07 | $2.82 | $2.08 | $0.74 | 81,497,305.0 | +14.83% |
| 2025-06 | $2.93 | $2.08 | $0.85 | 67,872,179.0 | -21.72% |
| 2025-05 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| 2025-04 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| 2025-03 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| 2025-02 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| 2025-01 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc 주식 (HUMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| 2024-11 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| 2024-10 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| 2024-09 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| 2024-08 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| 2024-07 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| 2024-06 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| 2024-05 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| 2024-04 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| 2024-03 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| 2024-02 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| 2024-01 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
Humacyte Inc 주식 (HUMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $2.45 | $0.7688 | 8,392,080.0 | +7.17% |
| 2023-11 | $2.77 | $1.96 | $0.81 | 10,947,205.0 | +25.00% |
| 2023-10 | $3.04 | $1.99 | $1.05 | 9,158,004.0 | -27.65% |
| 2023-09 | $4.28 | $2.80 | $1.48 | 15,403,911.0 | -23.50% |
| 2023-08 | $4.74 | $2.93 | $1.81 | 18,906,073.0 | +16.77% |
| 2023-07 | $3.29 | $2.69 | $0.60 | 7,926,188.0 | +14.69% |
| 2023-06 | $4.57 | $2.77 | $1.79 | 13,831,351.0 | -16.62% |
| 2023-05 | $5.60 | $3.25 | $2.35 | 8,712,572.0 | +5.86% |
| 2023-04 | $3.79 | $2.90 | $0.8887 | 2,492,637.0 | +4.85% |
| 2023-03 | $3.34 | $2.53 | $0.81 | 5,350,598.0 | +0.98% |
| 2023-02 | $3.32 | $2.61 | $0.71 | 5,524,849.0 | +16.35% |
| 2023-01 | $2.90 | $2.06 | $0.8323 | 4,293,542.0 | +24.64% |
0.24%
3.39%
자본화:
|
볼륨(24시간):