2.31
price up icon1.32%   0.03
after-market 시간 외 거래: 2.32 0.010 +0.43%
loading

Humacyte Inc 주식 (HUMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.38 $2.24 $0.14 2,754,659.0 +1.32%
2025-07-01 $2.40 $2.08 $0.315 4,552,829.0 +9.09%
2025-06-30 $2.18 $2.09 $0.09 1,432,646.0 -1.42%
2025-06-27 $2.25 $2.08 $0.17 7,258,096.0 -4.50%
2025-06-26 $2.24 $2.14 $0.10 2,259,978.0 +1.37%
2025-06-25 $2.25 $2.12 $0.125 1,901,373.0 -1.79%
2025-06-24 $2.30 $2.22 $0.08 1,447,311.0 +0.90%
2025-06-23 $2.29 $2.08 $0.21 2,858,430.0 -4.33%
2025-06-20 $2.40 $2.30 $0.10 2,637,295.0 -2.12%
2025-06-18 $2.42 $2.26 $0.1581 2,037,118.0 +1.29%
2025-06-17 $2.43 $2.31 $0.1168 1,562,821.0 -3.32%
2025-06-16 $2.46 $2.37 $0.09 1,528,956.0 +1.69%
2025-06-13 $2.46 $2.29 $0.17 2,715,697.0 -1.66%
2025-06-12 $2.51 $2.39 $0.1215 3,184,269.0 -5.12%
2025-06-11 $2.71 $2.52 $0.19 3,158,653.0 -4.87%
2025-06-10 $2.79 $2.57 $0.2199 4,759,407.0 +4.30%
2025-06-09 $2.69 $2.52 $0.1719 4,855,613.0 -1.16%
2025-06-06 $2.93 $2.58 $0.35 6,623,511.0 -1.15%
2025-06-05 $2.73 $2.57 $0.165 4,145,438.0 -0.38%
2025-06-04 $2.87 $2.60 $0.27 4,882,863.0 +0.77%
2025-06-03 $2.76 $2.49 $0.27 4,104,464.0 -0.38%

Humacyte Inc 주식 (HUMA) 연도별 가격 이력

이 심층 분석에서는 Humacyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Humacyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Humacyte Inc 주식 (HUMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.40 $2.08 $0.315 10,062,147.0 +10.53%
2025-06 $2.93 $2.08 $0.85 67,872,179.0 -21.72%
2025-05 $2.88 $1.18 $1.70 109,342,354.0 +84.14%
2025-04 $1.73 $1.15 $0.58 86,098,904.0 -14.96%
2025-03 $3.49 $1.70 $1.79 90,039,772.0 -49.85%
2025-02 $4.50 $2.97 $1.53 37,452,142.0 -25.76%
2025-01 $5.48 $4.02 $1.46 50,342,076.0 -9.31%

Humacyte Inc 주식 (HUMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.77 $3.37 $3.40 155,349,716.0 +12.61%
2024-11 $6.11 $4.12 $1.99 65,243,351.0 -10.50%
2024-10 $6.34 $4.51 $1.83 75,068,295.0 -7.17%
2024-09 $6.43 $5.07 $1.36 48,817,558.0 -10.08%
2024-08 $9.68 $5.76 $3.92 67,235,609.0 -36.05%
2024-07 $9.79 $5.05 $4.74 84,510,652.0 +97.08%
2024-06 $7.87 $4.60 $3.27 55,757,518.0 -35.83%
2024-05 $9.97 $3.93 $6.04 64,229,652.0 +90.82%
2024-04 $4.21 $2.81 $1.40 34,927,567.0 +26.05%
2024-03 $3.70 $2.99 $0.7089 30,544,205.0 -28.51%
2024-02 $4.86 $2.83 $2.02 18,751,530.0 +31.02%
2024-01 $3.58 $2.48 $1.10 7,939,372.0 +16.90%

Humacyte Inc 주식 (HUMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.22 $2.45 $0.7688 8,392,080.0 +7.17%
2023-11 $2.77 $1.96 $0.81 10,947,205.0 +25.00%
2023-10 $3.04 $1.99 $1.05 9,158,004.0 -27.65%
2023-09 $4.28 $2.80 $1.48 15,403,911.0 -23.50%
2023-08 $4.74 $2.93 $1.81 18,906,073.0 +16.77%
2023-07 $3.29 $2.69 $0.60 7,926,188.0 +14.69%
2023-06 $4.57 $2.77 $1.79 13,831,351.0 -16.62%
2023-05 $5.60 $3.25 $2.35 8,712,572.0 +5.86%
2023-04 $3.79 $2.90 $0.8887 2,492,637.0 +4.85%
2023-03 $3.34 $2.53 $0.81 5,350,598.0 +0.98%
2023-02 $3.32 $2.61 $0.71 5,524,849.0 +16.35%
2023-01 $2.90 $2.06 $0.8323 4,293,542.0 +24.64%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):