11.32
price up icon2.35%   0.26
after-market 시간 외 거래: 11.32
loading

Huntsman Corp 주식 (HUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $11.39 $10.88 $0.505 5,525,496.0 +2.35%
2025-07-01 $11.27 $10.34 $0.93 5,787,841.0 +6.14%
2025-06-30 $10.56 $10.30 $0.265 3,164,732.0 -1.33%
2025-06-27 $10.69 $10.41 $0.28 4,325,055.0 +1.05%
2025-06-26 $10.57 $10.38 $0.195 4,456,016.0 +1.65%
2025-06-25 $10.64 $10.21 $0.43 2,691,395.0 -3.38%
2025-06-24 $10.87 $10.58 $0.29 3,050,458.0 +1.24%
2025-06-23 $10.56 $10.13 $0.43 4,629,986.0 +2.24%
2025-06-20 $10.52 $10.24 $0.27 5,491,030.0 -1.63%
2025-06-18 $10.70 $10.43 $0.27 3,478,350.0 -1.14%
2025-06-17 $10.97 $10.56 $0.41 4,124,630.0 -2.40%
2025-06-16 $11.16 $10.71 $0.46 4,731,897.0 -0.64%
2025-06-13 $11.70 $10.79 $0.905 4,596,158.0 -7.55%
2025-06-12 $11.98 $11.69 $0.295 2,562,985.0 -2.08%
2025-06-11 $12.27 $11.91 $0.355 2,707,540.0 -0.50%
2025-06-10 $12.28 $11.71 $0.565 4,889,297.0 +4.04%
2025-06-09 $11.79 $11.46 $0.33 3,425,945.0 +2.29%
2025-06-06 $11.56 $11.29 $0.275 2,335,226.0 +0.62%
2025-06-05 $11.57 $11.27 $0.305 1,742,347.0 -1.65%
2025-06-04 $11.60 $11.37 $0.225 2,066,743.0 +0.70%
2025-06-03 $11.54 $10.74 $0.80 4,160,736.0 +3.35%

Huntsman Corp 주식 (HUN) 연도별 가격 이력

이 심층 분석에서는 Huntsman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntsman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huntsman Corp 주식 (HUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.39 $10.34 $1.05 16,838,833.0 +8.64%
2025-06 $12.28 $10.13 $2.14 71,684,604.0 -6.46%
2025-05 $13.55 $11.04 $2.51 89,897,835.0 -16.30%
2025-04 $15.65 $11.90 $3.75 89,743,408.0 -15.71%
2025-03 $18.08 $15.22 $2.86 69,003,550.0 -6.73%
2025-02 $18.53 $15.67 $2.86 61,965,371.0 +0.59%
2025-01 $18.14 $15.95 $2.20 49,281,344.0 -6.66%

Huntsman Corp 주식 (HUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.94 $17.41 $3.53 47,103,807.0 -10.27%
2024-11 $22.22 $19.11 $3.11 44,353,543.0 -11.00%
2024-10 $24.27 $21.98 $2.29 29,931,928.0 -9.09%
2024-09 $25.12 $20.76 $4.36 44,900,986.0 +9.75%
2024-08 $24.21 $19.91 $4.30 37,162,231.0 -7.86%
2024-07 $24.33 $21.41 $2.92 41,456,332.0 +5.09%
2024-06 $25.06 $22.56 $2.50 32,224,166.0 -8.19%
2024-05 $25.92 $23.72 $2.20 38,395,696.0 +3.94%
2024-04 $26.40 $22.84 $3.56 33,691,399.0 -8.34%
2024-03 $27.01 $24.78 $2.23 43,891,562.0 +1.68%
2024-02 $26.86 $22.84 $4.02 41,507,222.0 +4.32%
2024-01 $25.50 $22.91 $2.59 39,617,024.0 -2.35%

Huntsman Corp 주식 (HUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.41 $24.07 $2.34 30,378,582.0 +2.15%
2023-11 $25.84 $22.14 $3.70 47,653,956.0 +5.44%
2023-10 $24.71 $22.64 $2.07 41,974,457.0 -4.39%
2023-09 $28.36 $23.50 $4.86 48,011,957.0 -12.45%
2023-08 $29.85 $26.51 $3.34 39,892,691.0 -6.38%
2023-07 $29.89 $26.05 $3.84 32,932,555.0 +10.18%
2023-06 $27.37 $23.52 $3.85 46,527,025.0 +13.77%
2023-05 $26.96 $23.63 $3.33 36,134,553.0 -11.35%
2023-04 $27.83 $25.63 $2.20 37,083,919.0 -2.08%
2023-03 $30.52 $26.16 $4.35 68,813,206.0 -6.75%
2023-02 $33.46 $28.25 $5.21 44,202,060.0 -7.42%
2023-01 $32.12 $27.33 $4.80 33,841,774.0 +15.32%
$34.22
price up icon 1.27%
chemicals OLN
$21.97
price up icon 2.71%
chemicals BAK
$3.35
price up icon 1.52%
$5.53
price up icon 2.41%
$22.38
price up icon 0.63%
자본화:     |  볼륨(24시간):