Stockscreener 앱 받기
14.75
6.17%
-0.97
시간 외 거래:
14.81
0.06
+0.41%
Hurco Companies Inc 주식 (HURC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $15.80 | $14.52 | $1.28 | 80,671.0 | -6.17% |
| 2025-05-02 | $16.58 | $15.69 | $0.89 | 127,882.0 | -2.48% |
| 2025-05-01 | $17.28 | $16.10 | $1.18 | 101,749.0 | -3.36% |
| 2025-04-30 | $17.00 | $15.00 | $2.00 | 28,965.0 | +5.50% |
| 2025-04-29 | $17.64 | $15.69 | $1.95 | 26,024.0 | -1.06% |
| 2025-04-28 | $16.95 | $15.17 | $1.78 | 51,510.0 | +4.86% |
| 2025-04-25 | $16.55 | $15.01 | $1.54 | 16,364.0 | +1.74% |
| 2025-04-24 | $15.88 | $14.50 | $1.38 | 25,278.0 | -0.47% |
| 2025-04-23 | $15.45 | $14.49 | $0.96 | 25,587.0 | +4.37% |
| 2025-04-22 | $14.88 | $14.42 | $0.46 | 4,438.0 | +0.63% |
| 2025-04-21 | $15.32 | $13.86 | $1.46 | 40,723.0 | +0.35% |
| 2025-04-17 | $14.78 | $14.01 | $0.7698 | 4,046.0 | +1.28% |
| 2025-04-16 | $14.70 | $14.10 | $0.60 | 5,359.0 | -3.89% |
| 2025-04-15 | $16.16 | $14.10 | $2.06 | 36,837.0 | -2.13% |
| 2025-04-14 | $14.99 | $13.77 | $1.22 | 10,191.0 | +5.49% |
| 2025-04-11 | $15.08 | $13.81 | $1.27 | 53,653.0 | +1.36% |
| 2025-04-10 | $14.33 | $13.94 | $0.388 | 9,311.0 | -3.24% |
| 2025-04-09 | $15.12 | $13.22 | $1.90 | 29,063.0 | +4.92% |
| 2025-04-08 | $14.37 | $13.50 | $0.8675 | 19,346.0 | -0.72% |
Hurco Companies Inc 주식 (HURC) 연도별 가격 이력
이 심층 분석에서는 Hurco Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hurco Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hurco Companies Inc 주식 (HURC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.28 | $14.52 | $2.76 | 390,973.0 | -11.57% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $19.94 | $2.40 | 409,079.0 | +2.67% |
| 2023-11 | $21.59 | $19.29 | $2.30 | 353,778.0 | +4.85% |
| 2023-10 | $22.64 | $19.59 | $3.05 | 334,480.0 | -10.83% |
| 2023-09 | $23.32 | $20.40 | $2.92 | 408,353.0 | +3.46% |
| 2023-08 | $23.11 | $20.65 | $2.46 | 268,259.0 | -6.91% |
| 2023-07 | $23.41 | $20.56 | $2.85 | 410,379.0 | +7.58% |
| 2023-06 | $22.90 | $20.78 | $2.12 | 648,739.0 | +2.85% |
| 2023-05 | $22.72 | $20.93 | $1.79 | 390,593.0 | -6.15% |
| 2023-04 | $27.45 | $21.50 | $5.95 | 396,968.0 | -11.41% |
| 2023-03 | $29.85 | $25.08 | $4.77 | 732,329.0 | -14.21% |
| 2023-02 | $30.41 | $27.58 | $2.83 | 294,452.0 | +4.66% |
| 2023-01 | $28.93 | $25.33 | $3.61 | 344,246.0 | +7.92% |
1.55%
0.29%
자본화:
|
볼륨(24시간):