Stockscreener 앱 받기
183.46
1.14%
-2.12
Huron Consulting Group Inc 주식 (HURN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $186.6 | $181.1 | $5.49 | 127,703.0 | -1.14% |
| 2026-01-15 | $186.5 | $181.1 | $5.44 | 183,363.0 | +1.01% |
| 2026-01-14 | $186.8 | $179.5 | $7.25 | 197,819.0 | +0.15% |
| 2026-01-13 | $185.4 | $182.1 | $3.32 | 206,313.0 | +0.12% |
| 2026-01-12 | $184.6 | $178.6 | $5.94 | 194,792.0 | +1.04% |
| 2026-01-09 | $182.7 | $178.0 | $4.73 | 274,175.0 | +1.58% |
| 2026-01-08 | $181.6 | $175.6 | $6.00 | 145,639.0 | -0.38% |
| 2026-01-07 | $180.2 | $176.7 | $3.53 | 118,876.0 | +0.67% |
| 2026-01-06 | $181.5 | $178.0 | $3.53 | 168,172.0 | -1.61% |
| 2026-01-05 | $182.7 | $170.9 | $11.79 | 173,607.0 | +5.77% |
| 2026-01-02 | $173.3 | $169.0 | $4.30 | 144,270.0 | -1.08% |
| 2025-12-31 | $176.0 | $172.6 | $3.40 | 120,017.0 | -1.39% |
| 2025-12-30 | $180.2 | $175.3 | $4.87 | 90,361.0 | -2.22% |
| 2025-12-29 | $181.7 | $178.9 | $2.75 | 132,406.0 | -0.73% |
| 2025-12-26 | $181.0 | $178.9 | $2.09 | 51,160.0 | +0.33% |
| 2025-12-24 | $181.1 | $179.4 | $1.77 | 58,695.0 | +1.04% |
| 2025-12-23 | $180.0 | $178.0 | $2.00 | 92,480.0 | -0.45% |
| 2025-12-22 | $182.7 | $178.7 | $4.01 | 134,874.0 | -0.90% |
| 2025-12-19 | $181.5 | $177.9 | $3.60 | 249,974.0 | +1.08% |
Huron Consulting Group Inc 주식 (HURN) 연도별 가격 이력
이 심층 분석에서는 Huron Consulting Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huron Consulting Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $186.8 | $169.0 | $17.75 | 2,062,432.0 | +6.10% |
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.7 | $157.5 | $25.19 | 2,761,543.0 | +6.52% |
| 2025-11 | $169.0 | $158.7 | $10.28 | 3,011,181.0 | +0.10% |
| 2025-10 | $174.3 | $144.7 | $29.60 | 4,343,337.0 | +12.04% |
| 2025-09 | $147.2 | $135.8 | $11.40 | 3,164,256.0 | +7.16% |
| 2025-08 | $139.4 | $120.2 | $19.17 | 4,554,977.0 | +3.69% |
| 2025-07 | $140.8 | $129.5 | $11.27 | 3,477,025.0 | -3.97% |
| 2025-06 | $145.9 | $130.7 | $15.20 | 3,872,283.0 | -3.70% |
| 2025-05 | $155.0 | $132.0 | $23.01 | 5,074,740.0 | +5.96% |
| 2025-04 | $149.7 | $122.3 | $27.39 | 5,988,125.0 | -6.04% |
| 2025-03 | $153.9 | $140.1 | $13.79 | 4,877,432.0 | -5.91% |
| 2025-02 | $153.8 | $122.0 | $31.76 | 3,239,486.0 | +20.26% |
| 2025-01 | $134.0 | $120.5 | $13.49 | 1,631,437.0 | +2.03% |
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $118.2 | $6.86 | 1,360,164.0 | +1.19% |
| 2024-11 | $131.1 | $112.9 | $18.12 | 1,838,924.0 | +6.12% |
| 2024-10 | $118.1 | $102.9 | $15.16 | 1,724,534.0 | +6.47% |
| 2024-09 | $111.0 | $102.6 | $8.42 | 1,550,658.0 | -1.58% |
| 2024-08 | $113.6 | $101.7 | $11.84 | 2,218,370.0 | +0.39% |
| 2024-07 | $115.7 | $96.45 | $19.20 | 3,440,051.0 | +11.69% |
| 2024-06 | $99.27 | $88.38 | $10.89 | 3,631,581.0 | +11.54% |
| 2024-05 | $92.64 | $84.26 | $8.38 | 3,154,069.0 | -5.29% |
| 2024-04 | $96.88 | $90.02 | $6.86 | 2,570,567.0 | -3.50% |
| 2024-03 | $100.4 | $93.61 | $6.75 | 2,838,482.0 | -1.54% |
| 2024-02 | $108.2 | $93.00 | $15.23 | 2,144,378.0 | -5.22% |
| 2024-01 | $107.3 | $98.97 | $8.34 | 1,918,537.0 | +0.71% |
0.30%
0.34%
자본화:
|
볼륨(24시간):