40.13
price up icon0.73%   0.2901
after-market 시간 외 거래: 40.19 0.0581 +0.14%
loading

First Trust Horizon Managed Volatility Domestic Etf 주식 (HUSV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $40.19 $40.11 $0.0798 3,212.0 +0.73%
2025-07-02 $40.16 $39.61 $0.55 8,558.0 -0.99%
2025-07-01 $40.33 $39.97 $0.36 7,313.0 +0.78%
2025-06-30 $39.93 $39.70 $0.2299 5,915.0 +0.61%
2025-06-27 $39.87 $39.61 $0.26 7,257.0 +0.25%
2025-06-26 $39.59 $39.39 $0.199 7,903.0 -0.05%
2025-06-25 $39.84 $39.55 $0.29 5,408.0 -0.91%
2025-06-24 $40.01 $39.86 $0.1548 2,243.0 +0.38%
2025-06-23 $39.83 $39.52 $0.305 3,661.0 +1.11%
2025-06-20 $39.61 $39.28 $0.332 4,150.0 -0.12%
2025-06-18 $39.59 $39.43 $0.16 4,232.0 -0.32%
2025-06-17 $39.70 $39.52 $0.185 12,875.0 -0.39%
2025-06-16 $40.01 $39.64 $0.37 229,819.0 +0.05%
2025-06-13 $40.02 $39.69 $0.3295 5,055.0 -1.11%
2025-06-12 $40.15 $39.79 $0.36 12,864.0 +0.84%
2025-06-11 $39.93 $39.60 $0.3344 26,825.0 -0.29%
2025-06-10 $39.96 $39.89 $0.0701 5,202.0 -0.05%
2025-06-09 $40.05 $39.77 $0.2833 2,658.0 -0.25%
2025-06-06 $40.18 $39.99 $0.1833 14,290.0 +0.35%
2025-06-05 $40.12 $39.89 $0.23 2,563.0 -0.32%
2025-06-04 $40.21 $40.03 $0.1862 2,662.0 -0.53%

First Trust Horizon Managed Volatility Domestic Etf 주식 (HUSV) 연도별 가격 이력

이 심층 분석에서는 First Trust Horizon Managed Volatility Domestic Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Horizon Managed Volatility Domestic Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Horizon Managed Volatility Domestic Etf 주식 (HUSV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.33 $39.61 $0.72 22,295.0 +0.51%
2025-06 $40.24 $39.28 $0.96 369,289.0 -0.72%
2025-05 $40.49 $39.00 $1.49 284,833.0 +1.88%
2025-04 $40.25 $36.20 $4.05 454,609.0 -1.77%
2025-03 $40.57 $38.72 $1.85 282,489.0 -0.24%
2025-02 $40.29 $38.49 $1.80 250,685.0 +3.96%
2025-01 $39.01 $36.73 $2.28 156,562.0 +3.70%

First Trust Horizon Managed Volatility Domestic Etf 주식 (HUSV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.70 $37.10 $2.60 103,802.0 -6.06%
2024-11 $39.87 $37.58 $2.30 108,217.0 +5.39%
2024-10 $39.03 $37.55 $1.48 116,920.0 -1.26%
2024-09 $38.39 $37.49 $0.8984 94,791.0 +0.17%
2024-08 $38.17 $35.61 $2.56 244,441.0 +4.50%
2024-07 $36.73 $35.17 $1.56 178,412.0 +3.17%
2024-06 $36.17 $35.00 $1.17 86,432.0 +0.92%
2024-05 $35.50 $34.19 $1.31 92,211.0 +2.19%
2024-04 $35.68 $33.89 $1.79 180,277.0 -4.05%
2024-03 $35.78 $34.87 $0.9176 113,014.0 +2.17%
2024-02 $35.19 $33.99 $1.20 233,540.0 +2.72%
2024-01 $34.44 $33.37 $1.07 830,470.0 +1.60%

First Trust Horizon Managed Volatility Domestic Etf 주식 (HUSV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.91 $32.90 $1.01 207,674.0 +1.47%
2023-11 $33.07 $31.15 $1.92 232,486.0 +6.36%
2023-10 $31.84 $30.52 $1.32 228,429.0 -0.20%
2023-09 $32.71 $31.06 $1.65 236,083.0 -4.49%
2023-08 $32.87 $32.04 $0.8338 240,290.0 -0.61%
2023-07 $33.36 $32.40 $0.9617 262,521.0 -0.31%
2023-06 $32.94 $31.35 $1.59 346,760.0 +4.69%
2023-05 $33.28 $31.32 $1.96 583,876.0 -4.79%
2023-04 $33.08 $32.20 $0.885 167,358.0 +2.29%
2023-03 $32.31 $30.84 $1.47 240,122.0 +0.90%
2023-02 $33.04 $31.98 $1.06 214,714.0 -2.57%
2023-01 $33.70 $31.97 $1.73 437,445.0 -0.56%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):