2.47
price up icon1.23%   0.03
 
loading

Huya Inc Adr 주식 (HUYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.58 $2.46 $0.12 3,703,481.0 +1.23%
2025-07-02 $2.65 $2.30 $0.345 5,780,904.0 +5.17%
2025-07-01 $2.42 $2.21 $0.21 9,751,766.0 -34.09%
2025-06-30 $3.63 $3.48 $0.15 5,251,736.0 -2.22%
2025-06-27 $3.68 $3.56 $0.12 2,134,022.0 -3.23%
2025-06-26 $3.76 $3.65 $0.115 1,246,477.0 +0.54%
2025-06-25 $3.79 $3.70 $0.09 874,389.0 -1.60%
2025-06-24 $3.80 $3.71 $0.09 1,117,126.0 +1.08%
2025-06-23 $3.73 $3.63 $0.10 984,189.0 +0.54%
2025-06-20 $3.88 $3.53 $0.35 4,488,481.0 -4.39%
2025-06-18 $4.14 $3.67 $0.475 8,323,748.0 +3.20%
2025-06-17 $3.95 $3.73 $0.215 2,664,383.0 -6.02%
2025-06-16 $4.00 $3.91 $0.09 1,619,057.0 +2.31%
2025-06-13 $3.98 $3.86 $0.12 1,341,939.0 -2.26%
2025-06-12 $4.04 $3.95 $0.09 1,097,784.0 -2.44%
2025-06-11 $4.12 $4.06 $0.065 977,486.0 +0.25%
2025-06-10 $4.12 $4.00 $0.115 843,904.0 -0.49%
2025-06-09 $4.13 $3.99 $0.1407 1,258,179.0 +3.02%
2025-06-06 $4.00 $3.94 $0.055 616,258.0 +0.51%
2025-06-05 $4.00 $3.92 $0.085 789,555.0 +1.02%
2025-06-04 $3.94 $3.81 $0.13 816,383.0 +2.89%

Huya Inc Adr 주식 (HUYA) 연도별 가격 이력

이 심층 분석에서는 Huya Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huya Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huya Inc Adr 주식 (HUYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.65 $2.21 $0.435 22,939,632.0 -29.83%
2025-06 $4.14 $3.48 $0.665 37,373,642.0 -7.12%
2025-05 $3.90 $3.54 $0.355 19,565,608.0 +0.80%
2025-04 $3.80 $2.85 $0.95 38,612,323.0 +17.13%
2025-03 $4.59 $3.15 $1.44 70,047,694.0 -15.75%
2025-02 $4.11 $3.39 $0.72 21,870,640.0 +8.86%
2025-01 $3.81 $2.82 $0.99 29,112,833.0 +14.01%

Huya Inc Adr 주식 (HUYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.65 $2.96 $0.69 20,150,116.0 -7.45%
2024-11 $3.57 $2.89 $0.68 27,973,505.0 -6.94%
2024-10 $6.43 $3.39 $3.04 49,290,398.0 -32.16%
2024-09 $5.42 $3.86 $1.56 24,193,777.0 +22.30%
2024-08 $5.39 $3.86 $1.53 32,720,781.0 -2.11%
2024-07 $4.93 $3.96 $0.97 21,914,984.0 +7.85%
2024-06 $5.22 $3.75 $1.47 24,047,388.0 -22.24%
2024-05 $6.84 $3.94 $2.90 40,625,270.0 +13.14%
2024-04 $5.30 $4.31 $0.99 25,821,537.0 -1.32%
2024-03 $4.90 $3.59 $1.31 39,290,017.0 +30.00%
2024-02 $3.70 $2.93 $0.77 20,875,271.0 +14.01%
2024-01 $3.62 $2.92 $0.69 33,461,358.0 -16.12%

Huya Inc Adr 주식 (HUYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.86 $3.11 $0.75 34,177,280.0 +7.96%
2023-11 $4.16 $3.05 $1.11 46,572,865.0 +8.31%
2023-10 $3.40 $2.77 $0.63 22,949,436.0 +10.21%
2023-09 $3.13 $2.42 $0.71 27,942,471.0 +5.97%
2023-08 $3.30 $2.15 $1.15 38,789,817.0 -21.87%
2023-07 $3.81 $3.02 $0.7899 27,290,584.0 -4.19%
2023-06 $4.23 $2.90 $1.33 29,189,219.0 +23.02%
2023-05 $3.52 $2.88 $0.64 27,210,242.0 -10.46%
2023-04 $3.62 $2.83 $0.785 19,774,440.0 -9.97%
2023-03 $4.95 $3.17 $1.78 25,934,427.0 -16.05%
2023-02 $6.50 $4.25 $2.25 24,888,578.0 -21.82%
2023-01 $6.18 $4.02 $2.16 61,761,947.0 +39.24%
$29.74
price up icon 0.44%
entertainment NWS
$34.39
price up icon 0.09%
$93.34
price up icon 0.98%
entertainment FOX
$51.77
price up icon 1.97%
$103.00
price up icon 0.49%
$56.25
price up icon 2.03%
자본화:     |  볼륨(24시간):