31.71
price down icon2.70%   -0.88
after-market 시간 외 거래: 31.71
loading
전일 마감가:
$32.59
열려 있는:
$32.25
하루 거래량:
5,986
Relative Volume:
0.62
시가총액:
$218.72M
수익:
$57.59M
순이익/손실:
$2.14M
주가수익비율:
105.70
EPS:
0.3
순현금흐름:
$15.51M
1주 성능:
-0.60%
1개월 성능:
-9.68%
6개월 성능:
+10.26%
1년 성능:
+8.56%
1일 변동 폭
Value
$31.55
$32.25
1주일 범위
Value
$30.84
$33.08
52주 변동 폭
Value
$25.21
$36.49

Hawthorn Bancshares Inc Stock (HWBK) Company Profile

Name
명칭
Hawthorn Bancshares Inc
Name
전화
(573)761-6100
Name
주소
132 EAST HIGH STREET, JEFFERSON CITY, MO
Name
직원
259
Name
트위터
@HawthornBankMO
Name
다음 수익 날짜
2025-01-29
Name
최신 SEC 제출 서류
Name
HWBK's Discussions on Twitter

HWBK을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Banks - Regional icon
HWBK
Hawthorn Bancshares Inc
31.71 224.79M 57.59M 2.14M 15.51M 0.30
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
32.65 166.72B 56.29B 8.73B 11.69B 2.0102
Banks - Regional icon
IBN
Icici Bank Ltd Adr
30.87 110.22B 35.48B 6.63B 9.52B 1.6837
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
8.59 104.86B 55.84B 6.84B 0 0.5435
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
223.18 84.33B 33.90B 6.95B 8.81B 16.60
Banks - Regional icon
USB
U S Bancorp
54.40 83.86B 42.81B 7.17B 9.90B 4.3685

Hawthorn Bancshares Inc 주식(HWBK)의 최신 뉴스

pulisher
04:28 AM

Smart Money: Is LEGTU stock forming a cup and handleEntry Point & Free Growth Oriented Trading Recommendations - baoquankhu1.vn

04:28 AM
pulisher
03:11 AM

Head to Head Contrast: Hawthorn Bancshares (NASDAQ:HWBK) & Financial Institutions (NASDAQ:FISI) - Defense World

03:11 AM
pulisher
Jan 17, 2026

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Short Interest Down 28.6% in December - MarketBeat

Jan 17, 2026
pulisher
Jan 16, 2026

What are the risks of holding Hawthorn Bancshares Inc2025 Price Action Summary & Short-Term High Return Ideas - baoquankhu1.vn

Jan 16, 2026
pulisher
Jan 16, 2026

Can US Physical Therapy Inc withstand a market correction2025 Major Catalysts & High Accuracy Investment Signals - baoquankhu1.vn

Jan 16, 2026
pulisher
Jan 15, 2026

Bull Run: Is Hawthorn Bancshares Inc stock a good pick for beginners2025 Stock Rankings & Real-Time Volume Analysis Alerts - baoquankhu1.vn

Jan 15, 2026
pulisher
Jan 15, 2026

Hawthorn Bancshares (NASDAQ:HWBK) vs. First Mid Bancshares (NASDAQ:FMBH) Head-To-Head Analysis - Defense World

Jan 15, 2026
pulisher
Jan 14, 2026

Jobs Data: Is Gen Digital Inc in a long term uptrendPortfolio Value Report & Precise Swing Trade Alerts - baoquankhu1.vn

Jan 14, 2026
pulisher
Jan 14, 2026

Will Hawthorn Bancshares Inc. announce a stock splitSupport Zone Identification & Free Smart Stock Picking Tools - bollywoodhelpline.com

Jan 14, 2026
pulisher
Jan 13, 2026

Market Leaders: Will Artius II Acquisition Inc Equity Right stock split again soon2025 Price Action Summary & Safe Capital Investment Plans - Bộ Nội Vụ

Jan 13, 2026
pulisher
Jan 11, 2026

Responsive Playbooks and the HWBK Inflection - Stock Traders Daily

Jan 11, 2026
pulisher
Jan 11, 2026

Wall Street Zen Upgrades Hawthorn Bancshares (NASDAQ:HWBK) to “Buy” - Defense World

Jan 11, 2026
pulisher
Jan 10, 2026

Is Hawthorn Bancshares Inc. stock attractive for retirement portfolios2025 Risk Factors & Weekly High Momentum Picks - Улправда

Jan 10, 2026
pulisher
Jan 10, 2026

Wall Street Zen Upgrades Hawthorn Bancshares (NASDAQ:HWBK) to "Buy" - MarketBeat

Jan 10, 2026
pulisher
Jan 10, 2026

Bollinger Bands Show Potential Breakout in LTIMindtree LimitedGap Fill Strategies & Superior Portfolio Investment - bollywoodhelpline.com

Jan 10, 2026
pulisher
Jan 09, 2026

Why STGW stock could be next big winnerJuly 2025 EndofMonth & Stepwise Trade Execution Plans - Улправда

Jan 09, 2026
pulisher
Jan 09, 2026

2026 world cup canada round of 32 defensive leaders transition play winner prediction analysisRate Cut & Risk Managed Investment Entry Signals - Улправда

Jan 09, 2026
pulisher
Jan 09, 2026

RSI Suggests Rebound May Be Near in Oriana Power LimitedQuarterly Profit Review & Growth Oriented Trading Recommendations - Улправда

Jan 09, 2026
pulisher
Jan 08, 2026

Will Hawthorn Bancshares Inc. stock outperform tech sector in 2025Market Rally & Accurate Entry/Exit Alerts - Улправда

Jan 08, 2026
pulisher
Jan 08, 2026

Why Hawthorn Bancshares Inc. stock attracts high net worth investorsJuly 2025 Market Mood & Weekly Chart Analysis and Trade Guides - Улправда

Jan 08, 2026
pulisher
Jan 08, 2026

IPO Launch: Will Hawthorn Bancshares Inc. stock outperform tech sector in 2025Chart Signals & Consistent Income Trade Recommendations - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Will Hawthorn Bancshares Inc. stock see PE expansionJuly 2025 Volume & Verified Technical Signals - ulpravda.ru

Jan 08, 2026
pulisher
Jan 07, 2026

Quant Models Detect Momentum Reversal in Niraj Cement Structurals LimitedStock Valuation Metrics & Free Stock Market Beginner Guides - bollywoodhelpline.com

Jan 07, 2026
pulisher
Jan 07, 2026

Hawthorn Bancshares, Inc.Common Stock (NQ: HWBK - FinancialContent

Jan 07, 2026
pulisher
Jan 07, 2026

Hawthorn Bancshares (NASDAQ:HWBK) Stock Passes Above 50 Day Moving AverageTime to Sell? - MarketBeat

Jan 07, 2026
pulisher
Jan 01, 2026

Volume Surge May Signal Institutional Interest in Foce India LimitedEarnings Date Calendar & Access Risk Ratings for Every Stock - bollywoodhelpline.com

Jan 01, 2026
pulisher
Jan 01, 2026

Is There Enough Volume to Lift Kesar Petroproducts LimitedIndustrial Stocks Review & Let Our AI Be Your Trading Assistant - bollywoodhelpline.com

Jan 01, 2026
pulisher
Dec 31, 2025

Understanding the Setup: (HWBK) and Scalable Risk - Stock Traders Daily

Dec 31, 2025
pulisher
Dec 30, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Stock Passes Above 50-Day Moving Average – Here’s What Happened - Defense World

Dec 30, 2025
pulisher
Dec 29, 2025

Federal Building a Base Near SupportCovered Call Writing & Make Confident Moves With Forecasting Models - bollywoodhelpline.com

Dec 29, 2025
pulisher
Dec 29, 2025

Aditya Vision Limited Stock Fails to Break Resistance Traders ReactMACD Histogram Signals & Discover High-Return Stocks Before They Boom - bollywoodhelpline.com

Dec 29, 2025
pulisher
Dec 29, 2025

Sectors Review: Why retail investors pile into Hawthorn Bancshares Inc. stockJuly 2025 Highlights & Free Reliable Trade Execution Plans - moha.gov.vn

Dec 29, 2025
pulisher
Dec 27, 2025

Technical Analysis: Seasons Textiles Limited (514264)Sector-Based Investing & Low Entry Capital Stocks - bollywoodhelpline.com

Dec 27, 2025
pulisher
Dec 26, 2025

Hawthorn Bancshares (NASDAQ:HWBK) sheds 11% this week, as yearly returns fall more in line with earnings growth - simplywall.st

Dec 26, 2025
pulisher
Dec 25, 2025

Is Hawthorn Bancshares Inc a good long term investmentHigh Frequency Trading Trends & Identify Safe Investments - earlytimes.in

Dec 25, 2025
pulisher
Dec 24, 2025

Hawthorn Bancshares, Inc.'s (NASDAQ:HWBK) largest shareholders are retail investors with 52% ownership, institutions own 30% - Yahoo Finance

Dec 24, 2025
pulisher
Dec 23, 2025

Head to Head Contrast: LINKBANCORP (NASDAQ:LNKB) & Hawthorn Bancshares (NASDAQ:HWBK) - Defense World

Dec 23, 2025
pulisher
Dec 21, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Downgraded by Wall Street Zen to "Hold" - MarketBeat

Dec 21, 2025
pulisher
Dec 21, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Downgraded by Wall Street Zen to “Hold” - Defense World

Dec 21, 2025
pulisher
Dec 20, 2025

Why (HWBK) Price Action Is Critical for Tactical Trading - Stock Traders Daily

Dec 20, 2025
pulisher
Dec 20, 2025

Can Hawthorn Bancshares Inc. stock attract ESG capital inflowsMarket Performance Report & Momentum Based Trading Signals - Улправда

Dec 20, 2025
pulisher
Dec 19, 2025

Why Hawthorn Bancshares Inc. stock is a value investor pickWeekly Risk Report & Precise Trade Entry Recommendations - Улправда

Dec 19, 2025
pulisher
Dec 19, 2025

Can Hawthorn Bancshares Inc. stock deliver surprise earnings beatPortfolio Growth Summary & Smart Swing Trading Alerts - DonanımHaber

Dec 19, 2025
pulisher
Dec 19, 2025

Why retail investors pile into Hawthorn Bancshares Inc. stock2025 Analyst Calls & Long-Term Investment Growth Plans - Улправда

Dec 19, 2025
pulisher
Dec 19, 2025

Why Hawthorn Bancshares Inc. stock is rated strong buyMarket Activity Recap & Short-Term Swing Trade Alerts - Улправда

Dec 19, 2025
pulisher
Dec 18, 2025

Is Hawthorn Bancshares Inc. stock undervalued vs historical averagesTrade Signal Summary & Technical Confirmation Trade Alerts - Улправда

Dec 18, 2025
pulisher
Dec 17, 2025

Recovery Setup Building in Omkar Speciality Chemicals Limited Experts SaySmall Cap Stock Opportunities & Minimal Capital Investment - earlytimes.in

Dec 17, 2025
pulisher
Dec 14, 2025

Hawthorn Bancshares, Inc.: - marketscreener.com

Dec 14, 2025
pulisher
Dec 13, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Rating Increased to Buy at Wall Street Zen - MarketBeat

Dec 13, 2025
pulisher
Dec 12, 2025

FJ Capital Management LLC Reduces Stock Position in Hawthorn Bancshares, Inc. $HWBK - MarketBeat

Dec 12, 2025
pulisher
Dec 09, 2025

Understanding Momentum Shifts in (HWBK) - news.stocktradersdaily.com

Dec 09, 2025

Hawthorn Bancshares Inc (HWBK) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading

Hawthorn Bancshares Inc 주식 (HWBK) 내부자 거래

내부자 거래 관계 날짜 거래 비용 #주식 가치 ($) #주식 총계
Holtaway Jonathan
Director
Feb 28 '25
Sale
31.04
19,723
612,202
342,390
Holtaway Jonathan
Director
Feb 27 '25
Sale
31.76
1,158
36,778
362,113
Holtaway Jonathan
Director
Feb 26 '25
Sale
32.05
568
18,204
363,271
Holtaway Jonathan
Director
Feb 20 '25
Sale
33.75
1,941
65,509
364,541
Holtaway Jonathan
Director
Feb 21 '25
Sale
33.62
702
23,601
363,839
banks_regional NWG
$17.52
price up icon 2.22%
banks_regional DB
$38.88
price up icon 0.03%
banks_regional NU
$16.60
price down icon 0.06%
banks_regional LYG
$5.49
price up icon 0.18%
$7.38
price down icon 0.81%
banks_regional USB
$54.40
price up icon 0.83%
자본화:     |  볼륨(24시간):