38.09
price up icon5.31%   1.92
after-market 시간 외 거래: 38.05 -0.04 -0.11%
loading
전일 마감가:
$36.17
열려 있는:
$36.1
하루 거래량:
34,566
Relative Volume:
4.14
시가총액:
$262.69M
수익:
$112.52M
순이익/손실:
$24.16M
주가수익비율:
10.91
EPS:
3.4912
순현금흐름:
$23.48M
1주 성능:
+2.95%
1개월 성능:
+8.03%
6개월 성능:
+7.08%
1년 성능:
+34.12%
1일 변동 폭
Value
$35.74
$39.37
1주일 범위
Value
$35.74
$39.37
52주 변동 폭
Value
$27.07
$39.37

Hawthorn Bancshares Inc Stock (HWBK) Company Profile

Name
명칭
Hawthorn Bancshares Inc
Name
전화
(573)761-6100
Name
주소
132 EAST HIGH STREET, JEFFERSON CITY, MO
Name
직원
276
Name
트위터
@HawthornBankMO
Name
다음 수익 날짜
2026-07-29
Name
최신 SEC 제출 서류
Name
HWBK's Discussions on Twitter

Compare HWBK vs HDB, MFG, IBN, PNC, USB

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
HWBK icon
HWBK
Hawthorn Bancshares Inc
38.09 255.04M 112.52M 24.16M 23.48M 3.4912
HDB icon
HDB
Hdfc Bank Ltd Adr
24.76 126.98B 56.15B 8.95B 11.69B 2.0407
MFG icon
MFG
Mizuho Financial Group Inc Adr
10.14 117.92B 56.73B 8.35B 0 0.67
IBN icon
IBN
Icici Bank Ltd Adr
27.89 99.72B 35.30B 6.56B 9.52B 1.6921
PNC icon
PNC
Pnc Financial Services Group Inc
233.13 92.58B 34.59B 7.23B 9.42B 17.22
USB icon
USB
U S Bancorp
57.91 90.02B 43.41B 7.78B 9.60B 4.7741

Hawthorn Bancshares Inc 주식(HWBK)의 최신 뉴스

pulisher
Jun 15, 2026

(HWBK) as a Liquidity Pulse for Institutional Tactics - Stock Traders Daily

Jun 15, 2026
pulisher
Jun 13, 2026

Loan loss coverage ratio of Hawthorn Bancshares, Inc. – BOATS:HWBK - TradingView

Jun 13, 2026
pulisher
Jun 13, 2026

Loan losses (actual) to loan loss reserve of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView

Jun 13, 2026
pulisher
Jun 12, 2026

Loan losses (actual) to total loans of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView

Jun 12, 2026
pulisher
Jun 12, 2026

Demand deposits to total deposits of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView

Jun 12, 2026
pulisher
Jun 12, 2026

Loan losses (actual) to loan loss reserve of Hawthorn Bancshares, Inc. – BOATS:HWBK - TradingView

Jun 12, 2026
pulisher
Jun 09, 2026

Hawthorn Bancshares Inc. (HWBK) Q1 2026 Earnings: Strong EPS of $0.98 Amidst Stable OperationsProfitability Analysis - newsline.com

Jun 09, 2026
pulisher
Jun 08, 2026

Hawthorn Bancshares Shareholders Back Directors and Governance Proposals - TipRanks

Jun 08, 2026
pulisher
Jun 08, 2026

Hawthorn Bancshares shareholders elect directors and approve proposals at annual meeting - Investing.com Nigeria

Jun 08, 2026
pulisher
Jun 08, 2026

Hawthorn Bancshares (NASDAQ: HWBK) holders back directors, pay votes - Stock Titan

Jun 08, 2026
pulisher
Jun 04, 2026

Director at Hawthorn Bancshares (HWBK) receives 500 restricted stock units - Stock Titan

Jun 04, 2026
pulisher
Jun 04, 2026

(HWBK) Risk Channels and Responsive Allocation - Stock Traders Daily

Jun 04, 2026
pulisher
Jun 04, 2026

Hawthorn Bancshares (HWBK) director receives 500 RSUs vesting in 2027 - Stock Titan

Jun 04, 2026
pulisher
Jun 04, 2026

Hawthorn Bancshares (HWBK) director receives 500 RSUs in equity compensation grant - Stock Titan

Jun 04, 2026
pulisher
Jun 04, 2026

Director Hettinger (HWBK) receives 500 restricted stock units at Hawthorn Bancshares - Stock Titan

Jun 04, 2026
pulisher
Jun 04, 2026

Hawthorn Bancshares (HWBK) director awarded 500 RSUs vesting in 2027 - Stock Titan

Jun 04, 2026
pulisher
Jun 04, 2026

Hawthorn Bancshares (HWBK) director awarded 500 RSUs vesting 2027 - Stock Titan

Jun 04, 2026
pulisher
Jun 04, 2026

Hawthorn Bancshares (HWBK) director granted 500 RSUs vesting in 2027 - Stock Titan

Jun 04, 2026
pulisher
Jun 04, 2026

Hawthorn Bancshares (HWBK) director receives 500-share RSU equity award - Stock Titan

Jun 04, 2026
pulisher
Jun 04, 2026

Hawthorn Bancshares (HWBK) director gets 500-share RSU grant, boosts direct and trust holdings - Stock Titan

Jun 04, 2026
pulisher
Jun 04, 2026

HWBK Q1 2026 Earnings: Solid Profitability Amid Market HeadwindsMargin Compression Risk - newsline.com

Jun 04, 2026
pulisher
Jun 02, 2026

Why Is Hawthorn Bancshares, Inc. (HWBK) Stock Down Today? - Meyka

Jun 02, 2026
pulisher
Jun 01, 2026

Hawthorn Bancshares Adjusts Valuation Grade Amid Positive Financial Performance - Markets Mojo

Jun 01, 2026
pulisher
May 28, 2026

Hawthorn Bancshares Holds Steady at $36.94 as Traders Await CatalystsALMA Signal - The Legal Advocate

May 28, 2026
pulisher
May 28, 2026

HWBK Q1 2026 Earnings: EPS of $0.98 Reported; Shares Edge Lower Amid No Consensus EstimatePost-Announcement Reaction - newsline.com

May 28, 2026
pulisher
May 27, 2026

HWBK Q1 2026 Earnings: Strong EPS Performance Amid No Revenue GuidanceTangible Book Value - The Legal Advocate

May 27, 2026
pulisher
May 26, 2026

Hawthorn Bancshares (HWBK) Rises 2.69% as Bank Stock Finds Support Near $34.48Fade Trade - The Legal Advocate

May 26, 2026
pulisher
May 24, 2026

(HWBK) Movement as an Input in Quant Signal Sets - Stock Traders Daily

May 24, 2026
pulisher
May 23, 2026

HWBK Q1 2026 Earnings: Robust EPS of $0.98 Drives Positive Stock MovementShare Repurchase Impact - The Legal Advocate

May 23, 2026
pulisher
May 23, 2026

HWBK Q1 2026 Earnings: Solid EPS Performance Lifts SharesPerformance Review - The Legal Advocate

May 23, 2026
pulisher
May 21, 2026

HWBK Q1 2026 Earnings: EPS of $0.98 Reported, Stock Edges HigherEarnings Seasonality - The Legal Advocate

May 21, 2026
pulisher
May 15, 2026

Hawthorn Bancshares (HWBK) Stock: Slides -1.34%, Support at $34.26 2026-05-15Community Momentum Stocks - Newser

May 15, 2026
pulisher
May 13, 2026

Liquidity Mapping Around (HWBK) Price Events - Stock Traders Daily

May 13, 2026
pulisher
May 12, 2026

TradingKey - TradingKey

May 12, 2026
pulisher
May 12, 2026

US Undiscovered Gems With Strong Fundamentals For May 2026 - Yahoo Finance Australia

May 12, 2026
pulisher
May 12, 2026

Net loan losses of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView

May 12, 2026
pulisher
May 12, 2026

Loan losses (actual) of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView

May 12, 2026
pulisher
May 11, 2026

Hawthorn Bancshares (HWBK) director James Grant Burcham files Form 3 - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Longtime bank executive Grant Burcham joins Hawthorn Bancshares board - The Business Journals

May 11, 2026
pulisher
May 11, 2026

The long term thesis for Hawthorn Bancshares (HWBK) in plain sight (Touches Low) 2026-05-11Street Ratings - Newser

May 11, 2026
pulisher
May 08, 2026

Hawthorn Bancshares 1Q 2026: Revenue $20.2M, EPS $0.83— 10-Q Summary - TradingView

May 08, 2026
pulisher
May 08, 2026

Hawthorn Bancshares (NASDAQ: HWBK) lifts Q1 earnings and announces FSC Bancshares deal - Stock Titan

May 08, 2026
pulisher
May 08, 2026

How much upside is really left in Hawthorn Bancshares (HWBK)? (Smart Money Flows) 2026-05-08Correlation Analysis - newser.com

May 08, 2026
pulisher
May 06, 2026

Hawthorn Bancshares (NASDAQ: HWBK) trims Q1 profit after gain reversal - Stock Titan

May 06, 2026
pulisher
May 06, 2026

Tranche Update on Hawthorn Bancshares, Inc.'s Equity Buyback Plan announced on June 5, 2025. - marketscreener.com

May 06, 2026
pulisher
May 06, 2026

Hawthorn Bancshares Stock Dips Post Q1 Earnings, NIM Gains - The Globe and Mail

May 06, 2026
pulisher
May 06, 2026

With EPS Growth And More, Hawthorn Bancshares (NASDAQ:HWBK) Makes An Interesting Case - Yahoo Finance

May 06, 2026
pulisher
May 05, 2026

Hawthorn Bancshares (HWBK) CEO receives 6,849-share stock award - Stock Titan

May 05, 2026
pulisher
May 02, 2026

Hawthorn Bancshares to acquire FSC Bancshares in $28.3M deal - MSN

May 02, 2026
pulisher
May 02, 2026

Why (HWBK) Price Action Is Critical for Tactical Trading - Stock Traders Daily

May 02, 2026

Hawthorn Bancshares Inc (HWBK) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
NU NU
$12.89
price up icon 1.34%
NWG NWG
$16.76
price up icon 0.00%
DB DB
$35.05
price up icon 0.49%
LYG LYG
$5.55
price down icon 0.18%
$7.97
price up icon 0.25%
USB USB
$57.91
price down icon 1.66%
자본화:     |  볼륨(24시간):