60.51
price up icon2.02%   1.20
after-market 시간 외 거래: 60.51
loading

Hancock Whitney Corp 주식 (HWC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $60.52 $59.09 $1.43 632,042.0 +2.02%
2025-07-01 $59.91 $56.92 $2.98 750,745.0 +3.33%
2025-06-30 $58.24 $57.36 $0.88 610,473.0 -0.43%
2025-06-27 $58.12 $57.33 $0.79 700,116.0 +0.37%
2025-06-26 $57.54 $56.07 $1.47 547,306.0 +2.74%
2025-06-25 $56.17 $55.64 $0.535 304,270.0 -0.41%
2025-06-24 $56.83 $55.42 $1.41 651,411.0 +1.41%
2025-06-23 $55.46 $53.63 $1.83 771,603.0 +2.63%
2025-06-20 $54.25 $53.65 $0.5975 1,848,635.0 +0.62%
2025-06-18 $54.30 $52.93 $1.37 765,123.0 +0.81%
2025-06-17 $54.03 $53.05 $0.98 700,480.0 -1.39%
2025-06-16 $54.67 $53.84 $0.83 498,441.0 +0.28%
2025-06-13 $54.98 $53.66 $1.32 932,600.0 -2.57%
2025-06-12 $55.44 $53.90 $1.54 775,032.0 +0.53%
2025-06-11 $56.17 $54.67 $1.50 1,087,472.0 -1.21%
2025-06-10 $56.00 $54.88 $1.12 360,832.0 +1.13%
2025-06-09 $55.54 $54.59 $0.955 598,751.0 +0.83%
2025-06-06 $54.59 $53.70 $0.895 512,819.0 +2.39%
2025-06-05 $53.82 $52.89 $0.93 536,037.0 -1.63%
2025-06-04 $55.40 $54.08 $1.32 380,191.0 -1.81%
2025-06-03 $55.29 $54.00 $1.29 366,848.0 +1.55%

Hancock Whitney Corp 주식 (HWC) 연도별 가격 이력

이 심층 분석에서는 Hancock Whitney Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hancock Whitney Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hancock Whitney Corp 주식 (HWC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.52 $56.92 $3.60 1,382,787.0 +5.42%
2025-06 $58.24 $52.89 $5.35 13,305,993.0 +4.99%
2025-05 $58.22 $51.60 $6.62 11,308,660.0 +4.95%
2025-04 $53.10 $43.90 $9.20 18,716,341.0 -0.69%
2025-03 $57.84 $49.46 $8.38 15,253,599.0 -8.19%
2025-02 $61.36 $55.54 $5.82 10,452,657.0 -4.37%
2025-01 $61.57 $53.34 $8.23 13,409,490.0 +9.17%

Hancock Whitney Corp 주식 (HWC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.07 $52.42 $7.65 8,673,471.0 -7.86%
2024-11 $62.40 $50.77 $11.63 10,188,459.0 +14.02%
2024-10 $54.99 $48.36 $6.63 11,034,300.0 +1.78%
2024-09 $53.94 $47.22 $6.72 9,507,207.0 -4.76%
2024-08 $55.10 $46.31 $8.79 10,116,000.0 -1.83%
2024-07 $57.78 $45.26 $12.52 12,674,881.0 +14.43%
2024-06 $47.87 $43.60 $4.27 8,954,824.0 +2.35%
2024-05 $49.10 $44.65 $4.45 7,933,250.0 +2.95%
2024-04 $47.28 $41.56 $5.72 11,221,669.0 -1.41%
2024-03 $46.33 $41.59 $4.73 9,397,043.0 +5.60%
2024-02 $45.50 $41.19 $4.31 10,140,885.0 -3.35%
2024-01 $49.10 $43.52 $5.58 10,148,029.0 -7.16%

Hancock Whitney Corp 주식 (HWC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.65 $40.92 $8.73 12,332,145.0 +17.79%
2023-11 $41.90 $33.91 $7.99 9,920,817.0 +19.81%
2023-10 $37.28 $32.16 $5.12 15,436,266.0 -6.92%
2023-09 $42.53 $35.34 $7.19 13,082,824.0 -10.33%
2023-08 $44.81 $39.50 $5.31 8,942,461.0 -6.27%
2023-07 $45.15 $37.64 $7.51 12,426,106.0 +14.67%
2023-06 $43.73 $36.36 $7.37 13,820,493.0 +5.06%
2023-05 $38.68 $31.02 $7.66 12,683,442.0 +0.03%
2023-04 $38.46 $35.19 $3.27 11,881,294.0 +0.33%
2023-03 $49.80 $34.42 $15.38 19,738,989.0 -25.90%
2023-02 $54.38 $48.01 $6.37 9,053,462.0 -4.58%
2023-01 $51.48 $46.35 $5.13 10,237,911.0 +6.39%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):