Stockscreener 앱 받기
0.4614
1.41%
0.0064
시간 외 거래:
.47
0.0086
+1.86%
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.476 | $0.41 | $0.066 | 50,265.0 | +1.41% |
| 2026-03-18 | $0.4563 | $0.44 | $0.0163 | 15,194.0 | -0.35% |
| 2026-03-17 | $0.4566 | $0.4261 | $0.0305 | 64,714.0 | +1.49% |
| 2026-03-16 | $0.4574 | $0.4382 | $0.0192 | 25,302.0 | -1.98% |
| 2026-03-13 | $0.46 | $0.4227 | $0.0373 | 43,425.0 | +5.96% |
| 2026-03-12 | $0.4531 | $0.4225 | $0.0306 | 32,801.0 | -5.62% |
| 2026-03-11 | $0.464 | $0.4537 | $0.0103 | 69,656.0 | -1.29% |
| 2026-03-10 | $0.479 | $0.4407 | $0.0383 | 24,151.0 | +1.75% |
| 2026-03-09 | $0.488 | $0.4568 | $0.0312 | 23,662.0 | +0.07% |
| 2026-03-06 | $0.4753 | $0.4405 | $0.0348 | 43,564.0 | -5.85% |
| 2026-03-05 | $0.5007 | $0.478 | $0.0227 | 33,868.0 | -1.92% |
| 2026-03-04 | $0.505 | $0.45 | $0.055 | 169,749.0 | -3.49% |
| 2026-03-03 | $0.5299 | $0.51 | $0.0199 | 73,987.0 | +0.02% |
| 2026-03-02 | $0.5251 | $0.5098 | $0.0153 | 77,943.0 | -1.35% |
| 2026-02-27 | $0.549 | $0.50 | $0.049 | 130,813.0 | -4.05% |
| 2026-02-26 | $0.58 | $0.5001 | $0.0799 | 103,788.0 | +4.90% |
| 2026-02-25 | $0.5168 | $0.50 | $0.0168 | 66,468.0 | -0.58% |
| 2026-02-24 | $0.519 | $0.49 | $0.029 | 82,230.0 | +3.80% |
| 2026-02-23 | $0.5231 | $0.4557 | $0.0674 | 149,490.0 | -8.17% |
| 2026-02-20 | $0.5701 | $0.525 | $0.0451 | 62,200.0 | -5.45% |
| 2026-02-19 | $0.5885 | $0.5157 | $0.0728 | 174,032.0 | -0.71% |
| 2026-02-18 | $0.6299 | $0.5206 | $0.1093 | 222,924.0 | -1.71% |
Haoxin Holdings Ltd 주식 (HXHX) 연도별 가격 이력
이 심층 분석에서는 Haoxin Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HXHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haoxin Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.5299 | $0.41 | $0.1199 | 798,546.0 | -11.17% |
| 2026-02 | $0.69 | $0.351 | $0.339 | 72,717,319.0 | +14.76% |
| 2026-01 | $0.9448 | $0.45 | $0.4948 | 11,270,059.0 | -23.48% |
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $0.3319 | $1.14 | 335,792,945.0 | +23.30% |
| 2025-11 | $0.8898 | $0.4783 | $0.4115 | 7,200,968.0 | -30.80% |
| 2025-10 | $1.67 | $0.74 | $0.93 | 5,517,748.0 | -43.75% |
| 2025-09 | $1.84 | $0.9001 | $0.9398 | 5,577,822.0 | +49.22% |
| 2025-08 | $1.35 | $0.843 | $0.507 | 2,705,873.0 | -28.52% |
| 2025-07 | $1.57 | $1.32 | $0.25 | 1,618,028.0 | -12.34% |
| 2025-06 | $2.11 | $1.36 | $0.745 | 2,499,516.0 | -7.78% |
| 2025-05 | $1.90 | $1.29 | $0.61 | 3,521,058.0 | -1.76% |
| 2025-04 | $2.63 | $1.56 | $1.07 | 4,049,139.0 | +0.00% |
3.88%
3.70%
자본화:
|
볼륨(24시간):