Stockscreener 앱 받기
60.32
1.31%
-0.80
Hexcel Corp 주식 (HXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $61.52 | $60.32 | $1.20 | 802,713.0 | -1.31% |
| 2025-08-07 | $61.96 | $60.27 | $1.69 | 694,827.0 | +0.39% |
| 2025-08-06 | $61.96 | $60.66 | $1.30 | 1,009,422.0 | +0.02% |
| 2025-08-05 | $61.42 | $60.52 | $0.90 | 671,210.0 | -0.02% |
| 2025-08-04 | $61.11 | $59.69 | $1.42 | 1,185,797.0 | +2.23% |
| 2025-08-01 | $59.87 | $58.20 | $1.67 | 1,135,830.0 | -0.60% |
| 2025-07-31 | $60.80 | $59.43 | $1.38 | 1,077,697.0 | -1.79% |
| 2025-07-30 | $61.81 | $60.63 | $1.18 | 1,076,137.0 | -0.59% |
| 2025-07-29 | $62.71 | $60.89 | $1.82 | 1,530,887.0 | -0.79% |
| 2025-07-28 | $62.93 | $61.29 | $1.64 | 1,521,687.0 | +1.21% |
| 2025-07-25 | $61.40 | $58.93 | $2.46 | 2,636,585.0 | -2.00% |
| 2025-07-24 | $63.45 | $61.94 | $1.52 | 2,120,320.0 | -0.38% |
| 2025-07-23 | $62.91 | $62.14 | $0.765 | 866,753.0 | +2.96% |
| 2025-07-22 | $61.35 | $59.55 | $1.80 | 1,994,359.0 | +1.13% |
| 2025-07-21 | $60.99 | $60.10 | $0.895 | 1,095,136.0 | -0.60% |
| 2025-07-18 | $61.20 | $59.96 | $1.24 | 833,590.0 | -0.38% |
| 2025-07-17 | $60.81 | $59.06 | $1.75 | 1,219,353.0 | +2.95% |
| 2025-07-16 | $59.30 | $58.05 | $1.25 | 723,744.0 | +0.48% |
| 2025-07-15 | $59.98 | $58.67 | $1.31 | 793,074.0 | -0.89% |
| 2025-07-14 | $59.30 | $58.25 | $1.04 | 759,285.0 | +0.65% |
Hexcel Corp 주식 (HXL) 연도별 가격 이력
이 심층 분석에서는 Hexcel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hexcel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hexcel Corp 주식 (HXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $61.96 | $58.20 | $3.76 | 6,302,512.0 | +0.68% |
| 2025-07 | $63.45 | $56.20 | $7.25 | 25,962,952.0 | +6.05% |
| 2025-06 | $57.87 | $51.94 | $5.93 | 25,318,590.0 | +6.81% |
| 2025-05 | $54.90 | $47.50 | $7.40 | 22,127,089.0 | +9.12% |
| 2025-04 | $56.18 | $45.27 | $10.91 | 32,853,280.0 | -11.49% |
| 2025-03 | $64.21 | $54.52 | $9.69 | 22,754,345.0 | -13.59% |
| 2025-02 | $67.87 | $61.81 | $6.06 | 14,272,342.0 | -2.81% |
| 2025-01 | $71.05 | $61.36 | $9.69 | 27,784,612.0 | +3.99% |
Hexcel Corp 주식 (HXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.69 | $61.35 | $4.34 | 15,948,901.0 | -1.26% |
| 2024-11 | $63.48 | $58.07 | $5.41 | 14,158,987.0 | +8.01% |
| 2024-10 | $66.98 | $57.50 | $9.48 | 19,163,483.0 | -5.08% |
| 2024-09 | $63.02 | $58.54 | $4.48 | 12,693,923.0 | -2.31% |
| 2024-08 | $67.21 | $59.38 | $7.83 | 13,989,460.0 | -4.41% |
| 2024-07 | $69.54 | $61.40 | $8.14 | 19,752,785.0 | +6.02% |
| 2024-06 | $69.84 | $61.63 | $8.21 | 18,666,294.0 | -9.32% |
| 2024-05 | $73.58 | $64.74 | $8.84 | 19,235,027.0 | +7.26% |
| 2024-04 | $72.91 | $60.85 | $12.05 | 31,043,160.0 | -11.86% |
| 2024-03 | $77.09 | $70.52 | $6.58 | 11,714,788.0 | -2.16% |
| 2024-02 | $76.07 | $66.30 | $9.77 | 16,506,651.0 | +12.16% |
| 2024-01 | $73.91 | $64.74 | $9.17 | 17,299,342.0 | -9.98% |
Hexcel Corp 주식 (HXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.84 | $69.51 | $5.33 | 8,866,587.0 | +6.41% |
| 2023-11 | $69.45 | $61.51 | $7.94 | 8,865,114.0 | +11.93% |
| 2023-10 | $69.53 | $58.81 | $10.72 | 14,313,178.0 | -4.94% |
| 2023-09 | $74.27 | $64.86 | $9.41 | 10,337,209.0 | -11.13% |
| 2023-08 | $73.86 | $66.85 | $7.01 | 11,472,645.0 | +3.71% |
| 2023-07 | $79.08 | $68.03 | $11.05 | 13,288,995.0 | -7.02% |
| 2023-06 | $76.48 | $68.96 | $7.52 | 9,545,649.0 | +10.19% |
| 2023-05 | $75.47 | $68.45 | $7.02 | 11,276,535.0 | -4.29% |
| 2023-04 | $73.94 | $65.11 | $8.83 | 13,227,072.0 | +5.61% |
| 2023-03 | $74.67 | $64.27 | $10.40 | 13,119,983.0 | -6.44% |
| 2023-02 | $74.99 | $68.69 | $6.30 | 12,895,289.0 | +3.36% |
| 2023-01 | $70.59 | $58.82 | $11.77 | 12,905,815.0 | +19.93% |
1.49%
0.45%
자본화:
|
볼륨(24시간):