Stockscreener 앱 받기
35.99
3.72%
-1.39
Hyster Yale Inc 주식 (HY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $37.85 | $35.81 | $2.04 | 77,079.0 | -3.72% |
| 2025-08-07 | $38.09 | $36.18 | $1.91 | 116,500.0 | +1.08% |
| 2025-08-06 | $40.32 | $35.50 | $4.82 | 302,560.0 | -12.37% |
| 2025-08-05 | $42.33 | $40.99 | $1.34 | 61,856.0 | +2.06% |
| 2025-08-04 | $41.38 | $40.48 | $0.9013 | 54,024.0 | +2.78% |
| 2025-08-01 | $41.33 | $40.05 | $1.28 | 65,713.0 | -4.24% |
| 2025-07-31 | $42.30 | $41.30 | $0.9999 | 91,950.0 | -0.05% |
| 2025-07-30 | $42.68 | $41.41 | $1.27 | 44,461.0 | -0.73% |
| 2025-07-29 | $43.90 | $42.33 | $1.57 | 52,140.0 | -2.60% |
| 2025-07-28 | $44.55 | $43.23 | $1.31 | 43,555.0 | -0.75% |
| 2025-07-25 | $43.98 | $42.57 | $1.41 | 52,099.0 | +2.19% |
| 2025-07-24 | $43.60 | $42.33 | $1.27 | 61,446.0 | -2.08% |
| 2025-07-23 | $43.79 | $43.04 | $0.75 | 32,507.0 | +2.84% |
| 2025-07-22 | $42.67 | $41.22 | $1.45 | 44,716.0 | +3.83% |
| 2025-07-21 | $41.43 | $40.06 | $1.37 | 39,775.0 | +0.32% |
| 2025-07-18 | $41.37 | $40.48 | $0.895 | 65,813.0 | -0.41% |
| 2025-07-17 | $41.45 | $40.16 | $1.29 | 51,854.0 | +1.36% |
| 2025-07-16 | $41.04 | $39.86 | $1.18 | 45,141.0 | -0.15% |
| 2025-07-15 | $42.25 | $40.54 | $1.71 | 57,051.0 | -3.36% |
| 2025-07-14 | $42.26 | $41.02 | $1.24 | 43,525.0 | -1.06% |
Hyster Yale Inc 주식 (HY) 연도별 가격 이력
이 심층 분석에서는 Hyster Yale Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyster Yale Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyster Yale Inc 주식 (HY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $42.33 | $35.50 | $6.83 | 754,811.0 | -14.33% |
| 2025-07 | $44.55 | $39.42 | $5.13 | 1,113,147.0 | +5.61% |
| 2025-06 | $42.89 | $37.59 | $5.29 | 1,284,886.0 | -0.95% |
| 2025-05 | $43.72 | $37.01 | $6.71 | 1,587,232.0 | +4.50% |
| 2025-04 | $42.35 | $34.13 | $8.22 | 1,783,542.0 | -7.49% |
| 2025-03 | $51.12 | $40.49 | $10.63 | 1,675,139.0 | -18.26% |
| 2025-02 | $57.89 | $50.17 | $7.72 | 1,252,060.0 | -4.87% |
| 2025-01 | $55.26 | $48.84 | $6.42 | 1,282,751.0 | +4.89% |
Hyster Yale Inc 주식 (HY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.72 | $49.03 | $9.69 | 1,627,750.0 | -9.99% |
| 2024-11 | $64.53 | $48.73 | $15.80 | 1,999,193.0 | -11.39% |
| 2024-10 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| 2024-09 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| 2024-08 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| 2024-07 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| 2024-06 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| 2024-05 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| 2024-04 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| 2024-03 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| 2024-02 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| 2024-01 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
Hyster Yale Inc 주식 (HY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.48 | $47.35 | $16.13 | 1,957,572.0 | +30.46% |
| 2023-11 | $48.99 | $41.00 | $7.99 | 1,382,489.0 | +19.15% |
| 2023-10 | $45.17 | $38.50 | $6.67 | 1,080,366.0 | -10.25% |
| 2023-09 | $46.69 | $41.18 | $5.51 | 1,322,824.0 | -2.39% |
| 2023-08 | $53.00 | $43.55 | $9.45 | 1,352,201.0 | -4.38% |
| 2023-07 | $56.88 | $45.40 | $11.48 | 1,424,451.0 | -14.47% |
| 2023-06 | $59.64 | $46.37 | $13.27 | 2,387,647.0 | +19.42% |
| 2023-05 | $57.61 | $45.79 | $11.82 | 1,911,007.0 | -11.20% |
| 2023-04 | $54.10 | $44.90 | $9.20 | 1,597,233.0 | +5.55% |
| 2023-03 | $50.03 | $38.57 | $11.46 | 2,934,957.0 | +28.22% |
| 2023-02 | $39.76 | $29.26 | $10.50 | 1,242,335.0 | +19.98% |
| 2023-01 | $32.91 | $25.20 | $7.71 | 1,085,577.0 | +28.13% |
5.79%
1.93%
자본화:
|
볼륨(24시간):