Stockscreener 앱 받기
37.70
1.56%
0.58
시간 외 거래:
37.70
Hyster Yale Inc 주식 (HY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $38.14 | $37.00 | $1.14 | 94,844.0 | +1.56% |
| 2025-09-04 | $37.14 | $36.09 | $1.05 | 106,770.0 | +1.87% |
| 2025-09-03 | $37.11 | $35.72 | $1.39 | 126,934.0 | -0.98% |
| 2025-09-02 | $37.24 | $36.64 | $0.60 | 90,157.0 | -1.87% |
| 2025-08-29 | $38.21 | $37.25 | $0.96 | 72,086.0 | -2.47% |
| 2025-08-28 | $38.87 | $37.88 | $0.99 | 119,819.0 | -0.26% |
| 2025-08-27 | $39.62 | $38.51 | $1.12 | 61,615.0 | -1.91% |
| 2025-08-26 | $39.81 | $39.20 | $0.61 | 66,737.0 | +0.15% |
| 2025-08-25 | $39.38 | $37.75 | $1.63 | 47,345.0 | +0.51% |
| 2025-08-22 | $39.38 | $36.85 | $2.53 | 106,668.0 | +5.71% |
| 2025-08-21 | $36.97 | $36.11 | $0.86 | 45,662.0 | +0.82% |
| 2025-08-20 | $37.34 | $36.44 | $0.905 | 53,820.0 | -1.45% |
| 2025-08-19 | $37.52 | $36.92 | $0.6012 | 51,673.0 | +0.46% |
| 2025-08-18 | $37.26 | $36.34 | $0.925 | 50,464.0 | +1.93% |
| 2025-08-15 | $37.51 | $36.28 | $1.23 | 73,423.0 | -2.81% |
| 2025-08-14 | $38.16 | $36.69 | $1.47 | 55,231.0 | -1.71% |
| 2025-08-13 | $38.15 | $37.33 | $0.815 | 59,347.0 | +2.48% |
| 2025-08-12 | $37.78 | $36.54 | $1.24 | 74,752.0 | +1.70% |
| 2025-08-11 | $36.72 | $35.33 | $1.39 | 100,926.0 | +1.31% |
| 2025-08-08 | $37.85 | $35.81 | $2.04 | 77,079.0 | -3.72% |
Hyster Yale Inc 주식 (HY) 연도별 가격 이력
이 심층 분석에서는 Hyster Yale Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyster Yale Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyster Yale Inc 주식 (HY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $38.14 | $35.72 | $2.42 | 513,549.0 | +0.53% |
| 2025-08 | $42.33 | $35.33 | $7.00 | 1,717,300.0 | -10.74% |
| 2025-07 | $44.55 | $39.42 | $5.13 | 1,113,147.0 | +5.61% |
| 2025-06 | $42.89 | $37.59 | $5.29 | 1,284,886.0 | -0.95% |
| 2025-05 | $43.72 | $37.01 | $6.71 | 1,587,232.0 | +4.50% |
| 2025-04 | $42.35 | $34.13 | $8.22 | 1,783,542.0 | -7.49% |
| 2025-03 | $51.12 | $40.49 | $10.63 | 1,675,139.0 | -18.26% |
| 2025-02 | $57.89 | $50.17 | $7.72 | 1,252,060.0 | -4.87% |
| 2025-01 | $55.26 | $48.84 | $6.42 | 1,282,751.0 | +4.89% |
Hyster Yale Inc 주식 (HY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.72 | $49.03 | $9.69 | 1,627,750.0 | -9.99% |
| 2024-11 | $64.53 | $48.73 | $15.80 | 1,999,193.0 | -11.39% |
| 2024-10 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| 2024-09 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| 2024-08 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| 2024-07 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| 2024-06 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| 2024-05 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| 2024-04 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| 2024-03 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| 2024-02 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| 2024-01 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
Hyster Yale Inc 주식 (HY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.48 | $47.35 | $16.13 | 1,957,572.0 | +30.46% |
| 2023-11 | $48.99 | $41.00 | $7.99 | 1,382,489.0 | +19.15% |
| 2023-10 | $45.17 | $38.50 | $6.67 | 1,080,366.0 | -10.25% |
| 2023-09 | $46.69 | $41.18 | $5.51 | 1,322,824.0 | -2.39% |
| 2023-08 | $53.00 | $43.55 | $9.45 | 1,352,201.0 | -4.38% |
| 2023-07 | $56.88 | $45.40 | $11.48 | 1,424,451.0 | -14.47% |
| 2023-06 | $59.64 | $46.37 | $13.27 | 2,387,647.0 | +19.42% |
| 2023-05 | $57.61 | $45.79 | $11.82 | 1,911,007.0 | -11.20% |
| 2023-04 | $54.10 | $44.90 | $9.20 | 1,597,233.0 | +5.55% |
| 2023-03 | $50.03 | $38.57 | $11.46 | 2,934,957.0 | +28.22% |
| 2023-02 | $39.76 | $29.26 | $10.50 | 1,242,335.0 | +19.98% |
| 2023-01 | $32.91 | $25.20 | $7.71 | 1,085,577.0 | +28.13% |
1.31%
0.63%
자본화:
|
볼륨(24시간):