Stockscreener 앱 받기
11.07
0.32%
-0.035
시간 외 거래:
11.07
Haymaker Acquisition Corp 4 주식 (HYAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.08 | $11.07 | $0.0083 | 252,774.0 | -0.32% |
| 2025-05-02 | $11.14 | $11.11 | $0.035 | 2,363.0 | +0.32% |
| 2025-05-01 | $11.07 | $11.05 | $0.02 | 321,241.0 | +0.09% |
| 2025-04-30 | $11.07 | $11.06 | $0.010 | 351,852.0 | +0.05% |
| 2025-04-29 | $11.05 | $11.05 | $0.00 | 228.0 | -0.05% |
| 2025-04-28 | $11.06 | $11.05 | $0.010 | 20,212.0 | +0.27% |
| 2025-04-25 | $11.04 | $11.01 | $0.03 | 73,278.0 | +0.28% |
| 2025-04-24 | $11.04 | $10.99 | $0.05 | 16,710.0 | +0.35% |
| 2025-04-23 | $10.96 | $10.95 | $0.01 | 7,742.0 | +0.00% |
| 2025-04-22 | $10.96 | $10.96 | $0.00 | 160.0 | +0.00% |
| 2025-04-21 | $10.96 | $10.96 | $0.00 | 203.0 | +0.00% |
| 2025-04-17 | $10.96 | $10.95 | $0.01 | 9,796.0 | -0.27% |
| 2025-04-16 | $11.00 | $10.95 | $0.05 | 230,248.0 | +0.00% |
| 2025-04-14 | $10.99 | $10.97 | $0.02 | 13,500.0 | +0.09% |
| 2025-04-11 | $10.98 | $10.98 | $0.00 | 255,477.0 | -0.18% |
| 2025-04-09 | $11.00 | $10.94 | $0.06 | 1,739.0 | -0.27% |
| 2025-04-08 | $11.03 | $10.99 | $0.04 | 510.0 | +0.82% |
Haymaker Acquisition Corp 4 주식 (HYAC) 연도별 가격 이력
이 심층 분석에서는 Haymaker Acquisition Corp 4 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haymaker Acquisition Corp 4 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haymaker Acquisition Corp 4 주식 (HYAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.14 | $11.05 | $0.09 | 829,152.0 | +0.09% |
| 2025-04 | $11.07 | $10.88 | $0.19 | 1,201,128.0 | +0.64% |
| 2025-03 | $10.99 | $10.88 | $0.1132 | 190,637.0 | +0.92% |
| 2025-02 | $10.93 | $10.81 | $0.12 | 1,364,123.0 | +0.65% |
| 2025-01 | $10.93 | $10.76 | $0.17 | 298,236.0 | +0.46% |
Haymaker Acquisition Corp 4 주식 (HYAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $10.73 | $0.07 | 402,369.0 | +0.10% |
| 2024-11 | $10.81 | $10.66 | $0.15 | 626,936.0 | +0.65% |
| 2024-10 | $11.20 | $10.65 | $0.55 | 245,437.0 | +0.19% |
| 2024-09 | $10.70 | $10.61 | $0.09 | 2,033,567.0 | +0.28% |
| 2024-08 | $10.68 | $10.56 | $0.12 | 3,245,638.0 | +0.52% |
| 2024-07 | $10.59 | $10.51 | $0.08 | 2,565,335.0 | +0.62% |
| 2024-06 | $10.54 | $10.50 | $0.04 | 1,458,268.0 | -0.15% |
| 2024-05 | $10.99 | $10.46 | $0.53 | 1,487,325.0 | +0.34% |
| 2024-04 | $10.99 | $10.38 | $0.61 | 853,475.0 | +0.67% |
| 2024-03 | $10.44 | $10.32 | $0.12 | 933,564.0 | +0.58% |
| 2024-02 | $10.39 | $10.32 | $0.07 | 1,011,155.0 | +0.29% |
| 2024-01 | $10.35 | $10.29 | $0.06 | 755,482.0 | +0.58% |
Haymaker Acquisition Corp 4 주식 (HYAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $10.26 | $0.03 | 917,944.0 | -0.10% |
| 2023-11 | $10.28 | $10.20 | $0.08 | 736,922.0 | +0.78% |
| 2023-10 | $10.35 | $10.16 | $0.19 | 2,506,535.0 | +0.29% |
| 2023-09 | $10.25 | $10.16 | $0.09 | 1,577,583.0 | +0.00% |
0.41%
0.20%
자본화:
|
볼륨(24시간):