loading

Spdr Blackstone High Income Etf 주식 (HYBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $28.52 $28.46 $0.055 237,702.0 +0.16%
2025-07-02 $28.46 $28.40 $0.06 106,453.0 +0.12%
2025-07-01 $28.44 $28.40 $0.04 106,580.0 -0.58%
2025-06-30 $28.60 $28.56 $0.0367 659,611.0 +0.25%
2025-06-27 $28.55 $28.52 $0.035 145,781.0 -0.07%
2025-06-26 $28.54 $28.47 $0.0743 89,940.0 +0.32%
2025-06-25 $28.46 $28.42 $0.0433 144,658.0 +0.07%
2025-06-24 $28.46 $28.41 $0.048 170,584.0 +0.13%
2025-06-23 $28.42 $28.37 $0.05 168,953.0 +0.08%
2025-06-20 $28.38 $28.33 $0.045 123,506.0 +0.25%
2025-06-18 $28.32 $28.27 $0.0491 41,531.0 +0.12%
2025-06-17 $28.28 $28.25 $0.0299 52,559.0 -0.05%
2025-06-16 $28.29 $28.25 $0.039 48,732.0 +0.21%
2025-06-13 $28.29 $28.22 $0.0665 56,614.0 -0.21%
2025-06-12 $28.31 $28.27 $0.0389 139,083.0 -0.04%
2025-06-11 $28.32 $28.27 $0.0499 115,591.0 +0.00%
2025-06-10 $28.29 $28.25 $0.045 66,688.0 +0.11%
2025-06-09 $28.28 $28.22 $0.058 243,235.0 +0.14%
2025-06-06 $28.24 $28.21 $0.0291 115,474.0 +0.00%
2025-06-05 $28.28 $28.21 $0.065 104,852.0 -0.11%
2025-06-04 $28.25 $28.21 $0.04 109,431.0 +0.18%
2025-06-03 $28.22 $28.16 $0.0599 49,085.0 +0.14%

Spdr Blackstone High Income Etf 주식 (HYBL) 연도별 가격 이력

이 심층 분석에서는 Spdr Blackstone High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Blackstone High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Blackstone High Income Etf 주식 (HYBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.52 $28.40 $0.12 450,735.0 -0.30%
2025-06 $28.60 $28.12 $0.4777 2,838,620.0 +0.85%
2025-05 $28.40 $27.77 $0.63 3,851,757.0 +1.36%
2025-04 $28.05 $26.86 $1.19 5,206,700.0 -0.53%
2025-03 $28.41 $28.04 $0.37 2,395,435.0 -1.51%
2025-02 $28.61 $28.35 $0.26 4,064,059.0 -0.26%
2025-01 $28.65 $28.32 $0.33 2,391,782.0 +0.92%

Spdr Blackstone High Income Etf 주식 (HYBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.66 $28.22 $0.4392 1,998,346.0 -1.25%
2024-11 $28.73 $28.32 $0.405 1,779,012.0 +0.65%
2024-10 $28.62 $28.41 $0.2113 2,668,098.0 -0.59%
2024-09 $28.75 $28.21 $0.535 1,600,179.0 +0.65%
2024-08 $28.53 $27.14 $1.39 1,209,527.0 +0.35%
2024-07 $28.43 $28.06 $0.3699 661,941.0 +0.57%
2024-06 $28.34 $27.95 $0.39 1,091,566.0 +0.10%
2024-05 $28.36 $27.55 $0.81 1,124,102.0 +0.25%
2024-04 $28.26 $27.90 $0.36 685,528.0 -0.78%
2024-03 $28.41 $27.94 $0.465 1,104,002.0 +0.89%
2024-02 $28.33 $27.88 $0.45 671,325.0 -0.32%
2024-01 $28.31 $27.91 $0.40 1,127,899.0 +0.32%

Spdr Blackstone High Income Etf 주식 (HYBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.19 $27.61 $0.58 1,102,466.0 +1.04%
2023-11 $27.90 $27.00 $0.8959 697,962.0 +2.35%
2023-10 $27.41 $26.98 $0.4299 1,398,560.0 +0.00%
exchange_traded_fund VTV
$179.82
price up icon 0.63%
exchange_traded_fund VUG
$441.71
price up icon 1.07%
exchange_traded_fund IJH
$63.83
price up icon 0.58%
exchange_traded_fund EFA
$89.70
price up icon 0.38%
exchange_traded_fund IWF
$427.95
price up icon 1.12%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):