Stockscreener 앱 받기
19.20
0.02%
0.0357
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $19.30 | $19.24 | $0.06 | 25,286.0 | +0.25% |
| 2025-05-06 | $19.26 | $19.15 | $0.1087 | 110,692.0 | +0.05% |
| 2025-05-05 | $19.28 | $19.12 | $0.16 | 125,915.0 | -0.31% |
| 2025-05-02 | $19.39 | $19.18 | $0.2095 | 118,713.0 | -0.10% |
| 2025-05-01 | $19.33 | $19.18 | $0.15 | 151,376.0 | -0.26% |
| 2025-04-30 | $19.42 | $19.32 | $0.10 | 369,184.0 | -0.46% |
| 2025-04-29 | $19.45 | $19.27 | $0.185 | 341,671.0 | -0.10% |
| 2025-04-28 | $19.47 | $19.36 | $0.1095 | 219,054.0 | +0.31% |
| 2025-04-25 | $19.44 | $19.34 | $0.0999 | 379,599.0 | +0.15% |
| 2025-04-24 | $19.41 | $19.21 | $0.20 | 158,954.0 | +1.57% |
| 2025-04-23 | $19.41 | $19.08 | $0.33 | 129,770.0 | -0.63% |
| 2025-04-22 | $19.20 | $19.11 | $0.09 | 166,565.0 | +1.27% |
| 2025-04-21 | $19.20 | $18.88 | $0.3189 | 348,510.0 | -0.94% |
| 2025-04-17 | $19.21 | $19.04 | $0.17 | 1,244,326.0 | +0.37% |
| 2025-04-16 | $19.25 | $18.85 | $0.3994 | 297,972.0 | -0.10% |
| 2025-04-15 | $19.18 | $18.95 | $0.2299 | 83,476.0 | +0.05% |
| 2025-04-14 | $19.08 | $18.56 | $0.5155 | 85,413.0 | +0.58% |
| 2025-04-11 | $18.98 | $18.63 | $0.3493 | 100,564.0 | +1.34% |
| 2025-04-10 | $19.06 | $18.61 | $0.4499 | 103,254.0 | -1.99% |
| 2025-04-09 | $19.13 | $18.43 | $0.70 | 205,524.0 | +2.41% |
| 2025-04-08 | $19.07 | $18.43 | $0.6437 | 926,963.0 | -0.85% |
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 연도별 가격 이력
이 심층 분석에서는 Vaneck Emerging Markets High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Emerging Markets High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.39 | $19.12 | $0.27 | 531,982.0 | -0.37% |
| 2025-04 | $19.62 | $18.43 | $1.19 | 7,444,067.0 | -1.48% |
| 2025-03 | $19.89 | $19.56 | $0.3299 | 2,907,996.0 | -1.26% |
| 2025-02 | $19.90 | $19.52 | $0.3843 | 6,691,785.0 | +0.56% |
| 2025-01 | $19.84 | $19.33 | $0.5099 | 3,100,245.0 | +1.64% |
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.75 | $19.36 | $0.386 | 2,479,980.0 | -1.47% |
| 2024-11 | $19.78 | $19.42 | $0.3647 | 3,731,750.0 | +0.82% |
| 2024-10 | $19.81 | $19.51 | $0.30 | 2,410,858.0 | -1.61% |
| 2024-09 | $19.92 | $19.40 | $0.519 | 1,892,838.0 | +1.22% |
| 2024-08 | $19.69 | $19.09 | $0.5999 | 1,989,143.0 | +1.03% |
| 2024-07 | $19.45 | $19.00 | $0.45 | 1,584,939.0 | +1.62% |
| 2024-06 | $19.30 | $18.96 | $0.34 | 1,449,381.0 | -0.21% |
| 2024-05 | $19.23 | $18.70 | $0.53 | 3,099,913.0 | +2.18% |
| 2024-04 | $19.03 | $18.57 | $0.46 | 5,052,470.0 | -1.62% |
| 2024-03 | $19.15 | $18.80 | $0.3545 | 2,550,455.0 | +1.01% |
| 2024-02 | $19.07 | $18.61 | $0.46 | 2,522,613.0 | +0.32% |
| 2024-01 | $18.87 | $18.30 | $0.5689 | 1,860,436.0 | +1.73% |
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.72 | $18.00 | $0.72 | 1,313,522.0 | +1.87% |
| 2023-11 | $18.28 | $17.43 | $0.8452 | 5,788,675.0 | +4.01% |
| 2023-10 | $17.74 | $17.37 | $0.373 | 6,993,798.0 | -1.96% |
| 2023-09 | $18.10 | $17.77 | $0.33 | 2,208,766.0 | -1.05% |
| 2023-08 | $18.22 | $17.76 | $0.4599 | 3,347,063.0 | -1.48% |
| 2023-07 | $18.35 | $17.93 | $0.419 | 2,285,469.0 | -0.11% |
| 2023-06 | $18.33 | $17.73 | $0.60 | 2,789,400.0 | +2.58% |
| 2023-05 | $18.20 | $17.64 | $0.5599 | 3,653,853.0 | -2.41% |
| 2023-04 | $18.50 | $18.14 | $0.36 | 2,301,699.0 | -0.76% |
| 2023-03 | $18.52 | $17.93 | $0.59 | 4,282,441.0 | +0.22% |
| 2023-02 | $19.10 | $18.13 | $0.9739 | 3,947,287.0 | -3.36% |
| 2023-01 | $19.11 | $18.12 | $0.99 | 2,703,774.0 | +4.45% |
0.76%
0.23%
자본화:
|
볼륨(24시간):