Ab High Yield Etf (HYFI)

개요 뉴스 가격 이력 토론 예측

Ab High Yield Etf 주식 (HYFI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-17	$37.43	$37.21	$0.22	27,598.0	-0.46%
2026-06-16	$37.43	$37.37	$0.06	36,235.0	+0.04%
2026-06-15	$37.46	$37.37	$0.0899	18,453.0	+0.13%
2026-06-12	$37.39	$37.32	$0.07	19,228.0	+0.08%
2026-06-11	$37.32	$37.15	$0.17	51,317.0	+0.38%
2026-06-10	$37.23	$37.13	$0.0981	25,649.0	-0.19%
2026-06-09	$37.28	$37.16	$0.1201	28,969.0	+0.23%
2026-06-08	$37.21	$37.11	$0.10	35,638.0	-0.04%
2026-06-05	$37.30	$37.10	$0.195	28,621.0	-0.38%
2026-06-04	$37.34	$37.14	$0.20	47,723.0	+0.03%
2026-06-03	$37.29	$37.23	$0.06	33,470.0	-0.24%
2026-06-02	$37.38	$37.31	$0.07	126,049.0	+0.11%
2026-06-01	$37.35	$37.24	$0.11	26,828.0	-0.56%
2026-05-29	$37.57	$37.48	$0.0894	25,417.0	+0.18%
2026-05-28	$37.52	$37.43	$0.0947	21,153.0	+0.09%
2026-05-27	$37.48	$37.40	$0.075	23,537.0	-0.03%
2026-05-26	$37.47	$37.37	$0.10	29,457.0	+0.24%
2026-05-22	$37.40	$37.32	$0.0847	49,225.0	+0.09%
2026-05-21	$37.37	$37.23	$0.14	13,420.0	+0.11%
2026-05-20	$37.31	$37.12	$0.1891	40,780.0	+0.55%
2026-05-19	$37.15	$37.05	$0.0903	49,665.0	-0.24%

Ab High Yield Etf 주식 (HYFI) 연도별 가격 이력

이 심층 분석에서는 Ab High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab High Yield Etf 주식 (HYFI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$37.46	$37.10	$0.3549	533,376.0	-0.88%
2026-05	$37.57	$37.05	$0.5144	605,145.0	+0.00%
2026-04	$37.68	$36.92	$0.7628	835,251.0	+0.97%
2026-03	$37.70	$36.64	$1.06	629,906.0	-1.12%
2026-02	$37.85	$37.42	$0.43	846,406.0	-0.79%
2026-01	$37.96	$37.56	$0.3987	675,913.0	+0.88%

Ab High Yield Etf 주식 (HYFI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$37.96	$37.57	$0.3899	666,673.0	+0.05%
2025-11	$37.94	$37.05	$0.885	522,768.0	+0.29%
2025-10	$38.27	$37.40	$0.87	1,410,077.0	-0.49%
2025-09	$38.07	$37.47	$0.60	1,472,579.0	+0.38%
2025-08	$37.91	$37.32	$0.59	831,233.0	+0.73%
2025-07	$37.84	$37.17	$0.67	1,300,830.0	+0.16%
2025-06	$37.58	$36.79	$0.7884	413,190.0	+0.87%
2025-05	$37.22	$36.43	$0.7886	400,937.0	+1.39%
2025-04	$37.03	$34.74	$2.29	772,568.0	-0.54%
2025-03	$40.14	$36.69	$3.45	653,801.0	-1.80%
2025-02	$37.61	$37.08	$0.5326	460,222.0	+0.51%
2025-01	$38.79	$36.76	$2.03	457,107.0	+1.16%

Ab High Yield Etf 주식 (HYFI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$38.61	$36.82	$1.79	523,930.0	-1.79%
2024-11	$37.73	$36.94	$0.7916	568,589.0	+1.15%
2024-10	$38.10	$37.10	$0.995	391,661.0	-1.25%
2024-09	$37.77	$36.37	$1.40	730,485.0	+0.91%
2024-08	$37.62	$34.94	$2.68	551,439.0	+0.76%
2024-07	$38.58	$36.11	$2.47	422,977.0	+1.59%
2024-06	$37.05	$36.27	$0.78	445,440.0	-0.19%
2024-05	$36.67	$35.87	$0.80	380,291.0	+1.27%
2024-04	$36.65	$35.80	$0.85	619,934.0	-2.07%
2024-03	$36.87	$36.31	$0.56	404,394.0	+0.63%
2024-02	$36.68	$36.17	$0.51	838,894.0	-0.13%
2024-01	$37.75	$36.03	$1.72	816,268.0	+0.28%