3.63
price down icon2.68%   -0.10
 
loading

Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.71 $3.62 $0.09 3,121.0 -2.68%
2025-07-02 $3.87 $3.58 $0.2896 3,840.0 +4.19%
2025-07-01 $3.76 $3.52 $0.24 7,463.0 -4.28%
2025-06-30 $3.93 $3.57 $0.36 7,795.0 +1.63%
2025-06-27 $3.68 $3.49 $0.19 10,769.0 +2.22%
2025-06-26 $3.71 $3.50 $0.2063 2,787.0 +0.00%
2025-06-25 $4.00 $3.60 $0.40 11,025.0 -8.88%
2025-06-24 $4.00 $3.50 $0.50 7,565.0 +1.57%
2025-06-23 $4.00 $3.85 $0.15 5,502.0 +3.60%
2025-06-20 $3.83 $3.48 $0.3502 2,305.0 +3.84%
2025-06-18 $3.70 $3.30 $0.40 5,915.0 +2.15%
2025-06-17 $3.62 $3.25 $0.3733 3,616.0 -0.28%
2025-06-16 $3.64 $3.21 $0.4265 8,272.0 +10.59%
2025-06-13 $3.69 $3.21 $0.4775 4,436.0 -6.32%
2025-06-12 $3.79 $3.40 $0.39 10,223.0 -5.34%
2025-06-11 $3.83 $3.50 $0.3301 15,148.0 -1.90%
2025-06-10 $3.77 $3.62 $0.15 8,578.0 -2.64%
2025-06-09 $3.99 $3.65 $0.3434 11,465.0 -0.26%
2025-06-06 $4.29 $3.72 $0.565 46,061.0 -0.78%
2025-06-05 $3.85 $3.38 $0.4696 12,232.0 +6.69%
2025-06-04 $3.74 $3.20 $0.5375 8,383.0 -4.65%

Hydrofarm Holdings Group Inc 주식 (HYFM) 연도별 가격 이력

이 심층 분석에서는 Hydrofarm Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hydrofarm Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.87 $3.52 $0.3496 17,545.0 -2.94%
2025-06 $4.29 $3.20 $1.08 211,268.0 +0.38%
2025-05 $4.70 $2.66 $2.04 699,123.0 +43.31%
2025-04 $3.10 $1.50 $1.60 17,344,735.0 +37.57%
2025-03 $5.34 $1.86 $3.48 635,532.0 -61.82%
2025-02 $6.89 $4.90 $1.99 491,659.2 -23.81%
2025-01 $7.50 $5.50 $2.00 159,269.7 +12.02%

Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.20 $5.56 $2.64 272,104.7 -29.48%
2024-11 $8.55 $4.97 $3.58 374,200.1 +20.55%
2024-10 $7.10 $6.48 $0.624 233,144.3 -1.74%
2024-09 $7.30 $4.40 $2.90 660,519.5 +58.21%
2024-08 $6.70 $4.30 $2.40 336,266.5 -31.50%
2024-07 $7.40 $6.10 $1.30 308,531.6 -7.86%
2024-06 $8.30 $6.90 $1.40 171,455.1 -12.77%
2024-05 $10.10 $7.60 $2.50 485,624.5 -18.46%
2024-04 $12.00 $8.01 $3.99 396,757.2 -10.18%
2024-03 $11.00 $7.60 $3.40 432,594.3 +19.61%
2024-02 $10.40 $8.29 $2.11 361,648.9 -8.80%
2024-01 $10.50 $8.72 $1.78 323,966.9 +7.90%

Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.00 $7.40 $3.60 539,900.4 +7.59%
2023-11 $10.90 $8.00 $2.90 403,889.4 -14.58%
2023-10 $12.30 $8.90 $3.40 356,058.8 -18.16%
2023-09 $16.40 $9.30 $7.10 777,184.7 -2.40%
2023-08 $13.60 $8.80 $4.80 636,001.4 +6.84%
2023-07 $14.50 $7.50 $7.00 669,493.6 +49.62%
2023-06 $11.30 $6.71 $4.58 1,913,499.6 -14.73%
2023-05 $15.90 $8.70 $7.20 958,335.3 -41.59%
2023-04 $17.60 $13.80 $3.80 491,090.5 -9.25%
2023-03 $20.10 $15.00 $5.10 1,201,553.7 -9.90%
2023-02 $22.70 $17.10 $5.60 1,109,724.4 +2.67%
2023-01 $19.00 $11.80 $7.20 1,393,420.3 +20.65%
farm_heavy_construction_machinery LNN
$148.29
price up icon 0.80%
$50.25
price up icon 1.41%
farm_heavy_construction_machinery ALG
$226.21
price up icon 0.32%
farm_heavy_construction_machinery TEX
$49.79
price down icon 0.28%
farm_heavy_construction_machinery OSK
$124.21
price up icon 1.41%
$109.70
price down icon 0.77%
자본화:     |  볼륨(24시간):