Stockscreener 앱 받기
16.84
0.47%
-0.0787
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $16.93 | $16.81 | $0.12 | 45,106.0 | -0.47% |
| 2025-05-02 | $16.96 | $16.81 | $0.153 | 12,553.0 | +0.71% |
| 2025-05-01 | $17.01 | $16.80 | $0.207 | 16,590.0 | -0.36% |
| 2025-04-30 | $16.86 | $16.57 | $0.29 | 17,598.0 | -0.35% |
| 2025-04-29 | $16.92 | $16.75 | $0.1713 | 49,147.0 | +0.42% |
| 2025-04-28 | $16.85 | $16.61 | $0.2441 | 39,947.0 | +1.32% |
| 2025-04-25 | $16.63 | $16.48 | $0.15 | 14,999.0 | -0.24% |
| 2025-04-24 | $16.89 | $16.45 | $0.44 | 23,497.0 | +0.60% |
| 2025-04-23 | $16.79 | $16.50 | $0.29 | 34,201.0 | +1.47% |
| 2025-04-22 | $16.39 | $16.09 | $0.2999 | 14,857.0 | +2.45% |
| 2025-04-21 | $16.08 | $15.85 | $0.23 | 26,504.0 | -1.77% |
| 2025-04-17 | $16.29 | $16.05 | $0.24 | 19,375.0 | +1.55% |
| 2025-04-16 | $16.17 | $15.94 | $0.2353 | 27,776.0 | -1.05% |
| 2025-04-15 | $16.23 | $15.99 | $0.235 | 19,659.0 | +1.13% |
| 2025-04-14 | $16.04 | $15.78 | $0.2601 | 15,563.0 | +1.72% |
| 2025-04-11 | $15.73 | $15.28 | $0.4497 | 25,658.0 | +0.26% |
| 2025-04-10 | $16.27 | $15.39 | $0.8765 | 38,806.0 | -4.45% |
| 2025-04-09 | $16.50 | $15.04 | $1.46 | 43,673.0 | +5.95% |
| 2025-04-08 | $16.25 | $15.35 | $0.8981 | 33,671.0 | -0.39% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Alternative Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Alternative Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.01 | $16.80 | $0.207 | 119,355.0 | -0.12% |
| 2025-04 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| 2025-03 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| 2025-02 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| 2025-01 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| 2023-11 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| 2023-10 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):