Stockscreener 앱 받기
1.53
2.68%
0.04
시장 영업 전:
1.54
0.01
+0.65%
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.56 | $1.48 | $0.0799 | 727,086.0 | +2.68% |
| 2025-08-07 | $1.54 | $1.47 | $0.07 | 823,218.0 | -1.32% |
| 2025-08-06 | $1.54 | $1.47 | $0.07 | 731,471.0 | -1.31% |
| 2025-08-05 | $1.58 | $1.49 | $0.09 | 664,304.0 | +2.68% |
| 2025-08-04 | $1.58 | $1.43 | $0.15 | 805,851.0 | +6.43% |
| 2025-08-01 | $1.51 | $1.40 | $0.1094 | 1,086,170.0 | -6.67% |
| 2025-07-31 | $1.60 | $1.49 | $0.11 | 866,178.0 | -3.23% |
| 2025-07-30 | $1.60 | $1.52 | $0.075 | 1,059,550.0 | +0.65% |
| 2025-07-29 | $1.64 | $1.54 | $0.0994 | 722,636.0 | -5.52% |
| 2025-07-28 | $1.73 | $1.63 | $0.095 | 624,332.0 | -4.12% |
| 2025-07-25 | $1.75 | $1.66 | $0.095 | 712,652.0 | -2.86% |
| 2025-07-24 | $1.85 | $1.75 | $0.10 | 748,146.0 | -3.31% |
| 2025-07-23 | $1.82 | $1.77 | $0.054 | 536,692.0 | +9.04% |
| 2025-07-22 | $1.68 | $1.54 | $0.14 | 772,046.0 | +5.06% |
| 2025-07-21 | $1.70 | $1.57 | $0.125 | 933,209.0 | -4.82% |
| 2025-07-18 | $1.72 | $1.56 | $0.16 | 1,389,278.0 | +5.06% |
| 2025-07-17 | $1.61 | $1.53 | $0.085 | 1,004,879.0 | +3.95% |
| 2025-07-16 | $1.54 | $1.45 | $0.09 | 779,658.0 | +4.83% |
| 2025-07-15 | $1.47 | $1.43 | $0.045 | 656,159.0 | +0.00% |
| 2025-07-14 | $1.50 | $1.43 | $0.07 | 533,342.0 | -0.68% |
Hyliion Holdings Corporation 주식 (HYLN) 연도별 가격 이력
이 심층 분석에서는 Hyliion Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyliion Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.58 | $1.40 | $0.18 | 5,565,186.0 | +2.00% |
| 2025-07 | $1.85 | $1.30 | $0.545 | 18,370,700.0 | +13.64% |
| 2025-06 | $1.65 | $1.31 | $0.34 | 20,680,440.0 | -14.29% |
| 2025-05 | $1.91 | $1.11 | $0.80 | 80,618,807.0 | +1.99% |
| 2025-04 | $1.63 | $1.17 | $0.46 | 16,204,082.0 | +7.86% |
| 2025-03 | $1.70 | $1.32 | $0.3739 | 21,306,288.0 | -17.16% |
| 2025-02 | $2.33 | $1.60 | $0.73 | 18,920,782.0 | -28.09% |
| 2025-01 | $2.74 | $2.06 | $0.6799 | 20,657,386.0 | -9.96% |
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.71 | $2.43 | $1.27 | 26,650,413.0 | -27.10% |
| 2024-11 | $4.09 | $2.26 | $1.83 | 33,326,159.0 | +54.39% |
| 2024-10 | $2.68 | $2.21 | $0.4699 | 16,471,567.0 | -3.63% |
| 2024-09 | $2.73 | $1.61 | $1.12 | 20,486,004.0 | +32.62% |
| 2024-08 | $2.25 | $1.54 | $0.705 | 16,532,204.0 | -15.77% |
| 2024-07 | $2.60 | $1.48 | $1.12 | 21,246,204.0 | +37.04% |
| 2024-06 | $1.69 | $1.33 | $0.36 | 10,197,369.0 | +9.46% |
| 2024-05 | $1.79 | $1.32 | $0.47 | 12,575,869.0 | +14.73% |
| 2024-04 | $1.90 | $1.21 | $0.69 | 18,270,791.0 | -26.70% |
| 2024-03 | $1.96 | $1.43 | $0.53 | 19,962,416.0 | -3.30% |
| 2024-02 | $1.88 | $0.98 | $0.8999 | 29,750,231.0 | +73.33% |
| 2024-01 | $1.24 | $0.80 | $0.44 | 28,728,386.0 | +29.04% |
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.5762 | $0.4938 | 31,947,175.0 | +43.08% |
| 2023-11 | $0.698 | $0.52 | $0.178 | 28,224,852.0 | -4.63% |
| 2023-10 | $1.23 | $0.5181 | $0.707 | 74,746,509.0 | -49.47% |
| 2023-09 | $1.46 | $1.15 | $0.315 | 26,647,739.0 | -3.28% |
| 2023-08 | $1.99 | $1.15 | $0.835 | 29,478,761.0 | -38.07% |
| 2023-07 | $2.29 | $1.65 | $0.635 | 28,552,993.0 | +17.96% |
| 2023-06 | $2.03 | $1.51 | $0.52 | 35,858,297.0 | +1.83% |
| 2023-05 | $2.06 | $1.28 | $0.78 | 38,707,576.0 | +19.71% |
| 2023-04 | $2.08 | $1.22 | $0.86 | 31,649,202.0 | -30.81% |
| 2023-03 | $3.06 | $1.86 | $1.20 | 35,522,316.0 | -30.04% |
| 2023-02 | $3.88 | $2.60 | $1.28 | 20,140,779.0 | -20.95% |
| 2023-01 | $3.58 | $2.06 | $1.52 | 22,544,009.0 | +52.99% |
0.15%
0.78%
자본화:
|
볼륨(24시간):