Stockscreener 앱 받기
2.04
2.51%
0.05
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $2.08 | $1.98 | $0.105 | 918,276.0 | +2.51% |
| 2026-02-12 | $2.10 | $1.97 | $0.135 | 1,055,998.0 | -2.93% |
| 2026-02-11 | $2.15 | $2.01 | $0.14 | 865,877.0 | -2.38% |
| 2026-02-10 | $2.17 | $2.07 | $0.10 | 650,723.0 | -1.87% |
| 2026-02-09 | $2.15 | $1.98 | $0.18 | 889,151.0 | +6.47% |
| 2026-02-06 | $2.05 | $1.92 | $0.1255 | 876,184.0 | +7.49% |
| 2026-02-05 | $2.05 | $1.87 | $0.18 | 1,468,408.0 | -9.66% |
| 2026-02-04 | $2.20 | $1.98 | $0.22 | 1,328,651.0 | -3.72% |
| 2026-02-03 | $2.17 | $2.04 | $0.1349 | 756,687.0 | +2.38% |
| 2026-02-02 | $2.17 | $2.02 | $0.155 | 1,042,951.0 | +2.44% |
| 2026-01-30 | $2.16 | $2.05 | $0.11 | 735,102.0 | -3.76% |
| 2026-01-29 | $2.13 | $2.04 | $0.09 | 607,112.0 | +1.43% |
| 2026-01-28 | $2.18 | $2.08 | $0.105 | 757,030.0 | -3.23% |
| 2026-01-27 | $2.17 | $2.09 | $0.085 | 378,187.0 | +3.33% |
| 2026-01-26 | $2.20 | $2.08 | $0.12 | 649,306.0 | -4.11% |
| 2026-01-23 | $2.29 | $2.16 | $0.1272 | 824,494.0 | -3.52% |
| 2026-01-22 | $2.32 | $2.17 | $0.15 | 879,225.0 | +5.09% |
| 2026-01-21 | $2.24 | $2.10 | $0.14 | 1,250,246.0 | +4.35% |
| 2026-01-20 | $2.18 | $2.07 | $0.11 | 909,388.0 | -7.17% |
| 2026-01-16 | $2.34 | $2.20 | $0.14 | 1,169,456.0 | +0.00% |
| 2026-01-15 | $2.25 | $2.10 | $0.15 | 1,451,912.0 | +6.19% |
Hyliion Holdings Corporation 주식 (HYLN) 연도별 가격 이력
이 심층 분석에서는 Hyliion Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyliion Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.20 | $1.87 | $0.33 | 10,771,182.0 | -0.49% |
| 2026-01 | $2.34 | $1.77 | $0.57 | 16,728,336.0 | +11.41% |
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.76 | $0.29 | 20,983,663.0 | +1.06% |
| 2025-11 | $2.37 | $1.56 | $0.8099 | 30,841,241.0 | -20.68% |
| 2025-10 | $2.56 | $1.92 | $0.6399 | 44,175,279.0 | +20.30% |
| 2025-09 | $2.42 | $1.57 | $0.85 | 27,376,527.0 | +17.26% |
| 2025-08 | $1.84 | $1.40 | $0.44 | 20,987,834.0 | +12.00% |
| 2025-07 | $1.85 | $1.30 | $0.545 | 18,370,700.0 | +13.64% |
| 2025-06 | $1.65 | $1.31 | $0.34 | 20,680,440.0 | -14.29% |
| 2025-05 | $1.91 | $1.11 | $0.80 | 80,618,807.0 | +1.99% |
| 2025-04 | $1.63 | $1.17 | $0.46 | 16,204,082.0 | +7.86% |
| 2025-03 | $1.70 | $1.32 | $0.3739 | 21,306,288.0 | -17.16% |
| 2025-02 | $2.33 | $1.60 | $0.73 | 18,920,782.0 | -28.09% |
| 2025-01 | $2.74 | $2.06 | $0.6799 | 20,657,386.0 | -9.96% |
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.71 | $2.43 | $1.27 | 26,650,413.0 | -27.10% |
| 2024-11 | $4.09 | $2.26 | $1.83 | 33,326,159.0 | +54.39% |
| 2024-10 | $2.68 | $2.21 | $0.4699 | 16,471,567.0 | -3.63% |
| 2024-09 | $2.73 | $1.61 | $1.12 | 20,486,004.0 | +32.62% |
| 2024-08 | $2.25 | $1.54 | $0.705 | 16,532,204.0 | -15.77% |
| 2024-07 | $2.60 | $1.48 | $1.12 | 21,246,204.0 | +37.04% |
| 2024-06 | $1.69 | $1.33 | $0.36 | 10,197,369.0 | +9.46% |
| 2024-05 | $1.79 | $1.32 | $0.47 | 12,575,869.0 | +14.73% |
| 2024-04 | $1.90 | $1.21 | $0.69 | 18,270,791.0 | -26.70% |
| 2024-03 | $1.96 | $1.43 | $0.53 | 19,962,416.0 | -3.30% |
| 2024-02 | $1.88 | $0.98 | $0.8999 | 29,750,231.0 | +73.33% |
| 2024-01 | $1.24 | $0.80 | $0.44 | 28,728,386.0 | +29.04% |
0.18%
0.15%
자본화:
|
볼륨(24시간):