Stockscreener 앱 받기
41.96
0.14%
-0.06
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $42.07 | $41.90 | $0.17 | 552,568.0 | -0.14% |
| 2026-01-15 | $42.09 | $41.95 | $0.1424 | 132,337.0 | +0.07% |
| 2026-01-14 | $42.00 | $41.92 | $0.08 | 173,106.0 | -0.00% |
| 2026-01-13 | $42.06 | $41.95 | $0.11 | 206,667.0 | +0.02% |
| 2026-01-12 | $42.03 | $41.93 | $0.10 | 295,289.0 | -0.07% |
| 2026-01-09 | $42.14 | $41.46 | $0.6799 | 264,656.0 | +0.17% |
| 2026-01-08 | $41.97 | $41.82 | $0.1539 | 384,795.0 | +0.03% |
| 2026-01-07 | $41.96 | $41.74 | $0.2199 | 1,016,385.0 | +0.14% |
| 2026-01-06 | $42.02 | $41.81 | $0.21 | 2,282,012.0 | -0.21% |
| 2026-01-05 | $42.06 | $41.89 | $0.17 | 154,768.0 | +0.23% |
| 2026-01-02 | $41.94 | $41.61 | $0.334 | 229,184.0 | +0.01% |
| 2025-12-31 | $41.94 | $41.71 | $0.23 | 301,053.0 | -0.10% |
| 2025-12-30 | $41.97 | $41.69 | $0.28 | 542,451.0 | +0.17% |
| 2025-12-29 | $41.91 | $41.60 | $0.308 | 108,744.0 | +0.10% |
| 2025-12-26 | $41.90 | $41.77 | $0.135 | 194,317.0 | -0.16% |
| 2025-12-24 | $42.02 | $41.40 | $0.6199 | 91,767.0 | +0.16% |
| 2025-12-23 | $41.88 | $41.60 | $0.28 | 165,298.0 | +0.12% |
| 2025-12-22 | $41.77 | $41.53 | $0.2406 | 102,847.0 | +0.07% |
| 2025-12-19 | $41.80 | $41.65 | $0.15 | 246,215.0 | -0.02% |
First Trust Tactical High Yield Etf 주식 (HYLS) 연도별 가격 이력
이 심층 분석에서는 First Trust Tactical High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tactical High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $42.14 | $41.46 | $0.6799 | 6,244,335.0 | +0.24% |
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.08 | $40.98 | $1.10 | 3,685,014.0 | +0.07% |
| 2025-11 | $42.02 | $41.48 | $0.5395 | 3,095,306.0 | +0.05% |
| 2025-10 | $42.20 | $41.66 | $0.54 | 6,436,149.0 | -0.48% |
| 2025-09 | $42.40 | $41.81 | $0.5935 | 3,472,004.0 | +0.24% |
| 2025-08 | $42.12 | $40.85 | $1.27 | 2,466,746.0 | +0.79% |
| 2025-07 | $41.94 | $41.51 | $0.4281 | 5,571,372.0 | -0.45% |
| 2025-06 | $41.90 | $41.17 | $0.73 | 3,411,502.0 | +1.14% |
| 2025-05 | $41.60 | $40.87 | $0.73 | 4,177,594.0 | +0.68% |
| 2025-04 | $41.43 | $39.49 | $1.94 | 6,918,737.0 | +0.05% |
| 2025-03 | $41.67 | $40.87 | $0.80 | 6,905,648.0 | -1.49% |
| 2025-02 | $41.78 | $41.36 | $0.4199 | 3,958,502.0 | +0.07% |
| 2025-01 | $41.83 | $41.16 | $0.668 | 8,482,632.0 | +0.73% |
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.10 | $41.25 | $0.85 | 5,232,944.0 | -1.22% |
| 2024-11 | $42.55 | $41.39 | $1.16 | 3,772,448.0 | +0.94% |
| 2024-10 | $42.14 | $41.39 | $0.7468 | 4,691,123.0 | -1.24% |
| 2024-09 | $42.35 | $41.42 | $0.93 | 4,639,019.0 | +0.94% |
| 2024-08 | $41.64 | $40.70 | $0.94 | 3,097,398.0 | +1.12% |
| 2024-07 | $41.33 | $40.52 | $0.81 | 4,419,543.0 | +1.18% |
| 2024-06 | $41.74 | $40.52 | $1.22 | 2,582,384.0 | +0.20% |
| 2024-05 | $40.89 | $40.20 | $0.69 | 3,210,187.0 | +0.67% |
| 2024-04 | $41.73 | $40.12 | $1.61 | 4,315,826.0 | -2.30% |
| 2024-03 | $41.60 | $40.91 | $0.685 | 2,913,823.0 | +0.12% |
| 2024-02 | $41.61 | $40.70 | $0.91 | 3,233,279.0 | -0.15% |
| 2024-01 | $41.52 | $40.86 | $0.66 | 4,863,083.0 | -0.79% |
0.02%
0.27%
자본화:
|
볼륨(24시간):