Stockscreener 앱 받기
40.95
0.28%
-0.113
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $41.07 | $40.89 | $0.18 | 96,412.0 | -0.24% |
| 2025-05-05 | $41.16 | $40.96 | $0.20 | 101,941.0 | -0.02% |
| 2025-05-02 | $41.18 | $41.01 | $0.1705 | 207,176.0 | +0.22% |
| 2025-05-01 | $41.18 | $40.91 | $0.2699 | 690,427.0 | -0.19% |
| 2025-04-30 | $41.15 | $40.92 | $0.2328 | 133,293.0 | -0.44% |
| 2025-04-29 | $41.24 | $41.03 | $0.21 | 126,588.0 | +0.12% |
| 2025-04-28 | $41.43 | $40.90 | $0.53 | 217,665.0 | +0.32% |
| 2025-04-25 | $41.13 | $40.79 | $0.3399 | 279,960.0 | +0.22% |
| 2025-04-24 | $41.00 | $40.69 | $0.3108 | 147,344.0 | +0.71% |
| 2025-04-23 | $40.98 | $40.66 | $0.3194 | 191,891.0 | +0.44% |
| 2025-04-22 | $40.64 | $40.40 | $0.2409 | 125,935.0 | -0.42% |
| 2025-04-21 | $40.80 | $40.44 | $0.3598 | 232,431.0 | -0.44% |
| 2025-04-17 | $40.89 | $40.66 | $0.2259 | 227,686.0 | +0.54% |
| 2025-04-16 | $40.75 | $40.55 | $0.1949 | 283,661.0 | +0.25% |
| 2025-04-15 | $40.62 | $40.52 | $0.10 | 239,999.0 | -0.07% |
| 2025-04-14 | $41.14 | $40.35 | $0.79 | 151,535.0 | +0.90% |
| 2025-04-11 | $40.47 | $40.05 | $0.415 | 247,357.0 | -0.17% |
| 2025-04-10 | $40.59 | $40.10 | $0.49 | 325,536.0 | -1.06% |
| 2025-04-09 | $40.74 | $39.49 | $1.25 | 534,785.0 | +1.75% |
| 2025-04-08 | $40.31 | $39.73 | $0.58 | 611,129.0 | +0.50% |
First Trust Tactical High Yield Etf 주식 (HYLS) 연도별 가격 이력
이 심층 분석에서는 First Trust Tactical High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tactical High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $41.18 | $40.89 | $0.2905 | 1,095,956.0 | -0.24% |
| 2025-04 | $41.43 | $39.49 | $1.94 | 6,918,737.0 | +0.05% |
| 2025-03 | $41.67 | $40.87 | $0.80 | 6,905,648.0 | -1.49% |
| 2025-02 | $41.78 | $41.36 | $0.4199 | 3,958,502.0 | +0.07% |
| 2025-01 | $41.83 | $41.16 | $0.668 | 8,482,632.0 | +0.73% |
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.10 | $41.25 | $0.85 | 5,232,944.0 | -1.22% |
| 2024-11 | $42.55 | $41.39 | $1.16 | 3,772,448.0 | +0.94% |
| 2024-10 | $42.14 | $41.39 | $0.7468 | 4,691,123.0 | -1.24% |
| 2024-09 | $42.35 | $41.42 | $0.93 | 4,639,019.0 | +0.94% |
| 2024-08 | $41.64 | $40.70 | $0.94 | 3,097,398.0 | +1.12% |
| 2024-07 | $41.33 | $40.52 | $0.81 | 4,419,543.0 | +1.18% |
| 2024-06 | $41.74 | $40.52 | $1.22 | 2,582,384.0 | +0.20% |
| 2024-05 | $40.89 | $40.20 | $0.69 | 3,210,187.0 | +0.67% |
| 2024-04 | $41.73 | $40.12 | $1.61 | 4,315,826.0 | -2.30% |
| 2024-03 | $41.60 | $40.91 | $0.685 | 2,913,823.0 | +0.12% |
| 2024-02 | $41.61 | $40.70 | $0.91 | 3,233,279.0 | -0.15% |
| 2024-01 | $41.52 | $40.86 | $0.66 | 4,863,083.0 | -0.79% |
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.79 | $40.30 | $1.49 | 4,043,816.0 | +2.85% |
| 2023-11 | $40.63 | $38.26 | $2.37 | 4,461,493.0 | +5.43% |
| 2023-10 | $39.21 | $37.78 | $1.43 | 6,170,946.0 | -2.27% |
| 2023-09 | $40.02 | $39.02 | $1.00 | 3,846,409.0 | -1.58% |
| 2023-08 | $40.06 | $39.25 | $0.8102 | 4,186,494.0 | -0.08% |
| 2023-07 | $40.18 | $39.04 | $1.14 | 5,229,065.0 | +0.66% |
| 2023-06 | $40.08 | $39.19 | $0.8853 | 3,318,837.0 | +1.28% |
| 2023-05 | $39.92 | $38.94 | $0.98 | 4,149,232.0 | -1.83% |
| 2023-04 | $40.27 | $39.51 | $0.76 | 3,481,653.0 | +0.25% |
| 2023-03 | $40.01 | $38.77 | $1.24 | 5,124,830.0 | +0.53% |
| 2023-02 | $41.16 | $39.13 | $2.03 | 5,049,874.0 | -2.19% |
| 2023-01 | $40.68 | $38.87 | $1.81 | 7,080,066.0 | +4.13% |
0.47%
자본화:
|
볼륨(24시간):