Stockscreener 앱 받기
41.81
0.07%
0.03
시간 외 거래:
41.81
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $41.81 | $41.76 | $0.0458 | 84,276.0 | +0.07% |
| 2025-08-08 | $41.84 | $41.75 | $0.0872 | 103,579.0 | -0.07% |
| 2025-08-07 | $41.89 | $41.77 | $0.1196 | 125,867.0 | -0.02% |
| 2025-08-06 | $41.85 | $41.75 | $0.0999 | 200,119.0 | -0.02% |
| 2025-08-05 | $41.85 | $41.74 | $0.1089 | 81,488.0 | +0.07% |
| 2025-08-04 | $41.82 | $41.71 | $0.11 | 135,426.0 | +0.34% |
| 2025-08-01 | $41.69 | $41.60 | $0.0851 | 177,961.0 | +0.10% |
| 2025-07-31 | $41.78 | $41.61 | $0.17 | 130,604.0 | -0.05% |
| 2025-07-30 | $41.72 | $41.55 | $0.17 | 97,002.0 | -0.14% |
| 2025-07-29 | $41.77 | $41.63 | $0.1399 | 146,636.0 | +0.02% |
| 2025-07-28 | $41.74 | $41.66 | $0.083 | 93,133.0 | +0.05% |
| 2025-07-25 | $41.69 | $41.51 | $0.1781 | 144,958.0 | +0.02% |
| 2025-07-24 | $41.80 | $41.55 | $0.2507 | 112,301.0 | -0.02% |
| 2025-07-23 | $41.79 | $41.60 | $0.1882 | 42,051.0 | +0.10% |
| 2025-07-22 | $41.73 | $41.55 | $0.1799 | 113,341.0 | -0.45% |
| 2025-07-21 | $41.94 | $41.80 | $0.14 | 164,025.0 | +0.07% |
| 2025-07-18 | $41.83 | $41.72 | $0.1137 | 172,939.0 | +0.07% |
| 2025-07-17 | $41.77 | $41.69 | $0.08 | 271,185.0 | +0.26% |
| 2025-07-16 | $41.76 | $41.62 | $0.1399 | 888,411.0 | -0.10% |
| 2025-07-15 | $41.88 | $41.67 | $0.2099 | 212,748.0 | -0.14% |
First Trust Tactical High Yield Etf 주식 (HYLS) 연도별 가격 이력
이 심층 분석에서는 First Trust Tactical High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tactical High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $41.89 | $41.60 | $0.2851 | 992,992.0 | +0.46% |
| 2025-07 | $41.94 | $41.51 | $0.4281 | 5,571,372.0 | -0.45% |
| 2025-06 | $41.90 | $41.17 | $0.73 | 3,411,502.0 | +1.14% |
| 2025-05 | $41.60 | $40.87 | $0.73 | 4,177,594.0 | +0.68% |
| 2025-04 | $41.43 | $39.49 | $1.94 | 6,918,737.0 | +0.05% |
| 2025-03 | $41.67 | $40.87 | $0.80 | 6,905,648.0 | -1.49% |
| 2025-02 | $41.78 | $41.36 | $0.4199 | 3,958,502.0 | +0.07% |
| 2025-01 | $41.83 | $41.16 | $0.668 | 8,482,632.0 | +0.73% |
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.10 | $41.25 | $0.85 | 5,232,944.0 | -1.22% |
| 2024-11 | $42.55 | $41.39 | $1.16 | 3,772,448.0 | +0.94% |
| 2024-10 | $42.14 | $41.39 | $0.7468 | 4,691,123.0 | -1.24% |
| 2024-09 | $42.35 | $41.42 | $0.93 | 4,639,019.0 | +0.94% |
| 2024-08 | $41.64 | $40.70 | $0.94 | 3,097,398.0 | +1.12% |
| 2024-07 | $41.33 | $40.52 | $0.81 | 4,419,543.0 | +1.18% |
| 2024-06 | $41.74 | $40.52 | $1.22 | 2,582,384.0 | +0.20% |
| 2024-05 | $40.89 | $40.20 | $0.69 | 3,210,187.0 | +0.67% |
| 2024-04 | $41.73 | $40.12 | $1.61 | 4,315,826.0 | -2.30% |
| 2024-03 | $41.60 | $40.91 | $0.685 | 2,913,823.0 | +0.12% |
| 2024-02 | $41.61 | $40.70 | $0.91 | 3,233,279.0 | -0.15% |
| 2024-01 | $41.52 | $40.86 | $0.66 | 4,863,083.0 | -0.79% |
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.79 | $40.30 | $1.49 | 4,043,816.0 | +2.85% |
| 2023-11 | $40.63 | $38.26 | $2.37 | 4,461,493.0 | +5.43% |
| 2023-10 | $39.21 | $37.78 | $1.43 | 6,170,946.0 | -2.27% |
| 2023-09 | $40.02 | $39.02 | $1.00 | 3,846,409.0 | -1.58% |
| 2023-08 | $40.06 | $39.25 | $0.8102 | 4,186,494.0 | -0.08% |
| 2023-07 | $40.18 | $39.04 | $1.14 | 5,229,065.0 | +0.66% |
| 2023-06 | $40.08 | $39.19 | $0.8853 | 3,318,837.0 | +1.28% |
| 2023-05 | $39.92 | $38.94 | $0.98 | 4,149,232.0 | -1.83% |
| 2023-04 | $40.27 | $39.51 | $0.76 | 3,481,653.0 | +0.25% |
| 2023-03 | $40.01 | $38.77 | $1.24 | 5,124,830.0 | +0.53% |
| 2023-02 | $41.16 | $39.13 | $2.03 | 5,049,874.0 | -2.19% |
| 2023-01 | $40.68 | $38.87 | $1.81 | 7,080,066.0 | +4.13% |
0.20%
자본화:
|
볼륨(24시간):